TMTLYD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
LYDCHF	0.2054		-0.0001	-0.07%	-70.17%	2021-04-15
LYDCAD	0.2794		0.0006	0.22%	-72.49%	2021-04-15
LYDAUD	0.2875		-0.0008	-0.28%	-75.92%	2021-04-15
LYDEUR	0.1861		0.0002	0.12%	-71.44%	2021-04-15
LYDGBP	0.1617		-0.00001	-0.01%	-73.28%	2021-04-15
LYDNZD	0.3106		-0.0013	-0.42%	-74.59%	2021-04-15
LYDUSD	0.2228		0.00002	0.01%	-68.24%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19504	0.0032	-0.26%
GBPUSD	1.38226	0.0016	-0.12%
AUDUSD	0.77254	0.0009	-0.11%
NZDUSD	0.71349	0.0009	-0.13%
USDJPY	108.61	0.1800	-0.17%
USDCNY	6.52860	0.0014	0.02%
USDCHF	0.92108	0.0013	0.14%
USDCAD	1.25143	0.0008	0.06%
USDMXN	19.9157	0.0121	0.06%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9050	0.1025	0.14%
DXY	91.691	0.1354	0.15%
BTCUSD	57,000.02	3,032	-5.05%
[+]

	现值	Chg	%Chg
Dow Jones	34,101	100	-0.29%
S&P 500	4,178	8	-0.19%
NASDAQ 100	14,040	2	-0.02%
NIKKEI 225	29,736	53	0.18%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,080	16	0.23%
SHANGHAI	3,459	32	0.93%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	62.8400	0.29	-0.46%
Brent	66.4200	0.35	-0.52%
Natural gas	2.7150	0.04	1.31%
Gasoline	2.0346	0.01	-0.26%
Heating oil	1.8876	0.01	-0.43%
Gold	1,777.72	1.41	0.08%
Silver	25.831	0.12	-0.48%
Copper	4.1970	0.02	0.41%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.7500	4.50	0.31%
Wheat	653.5000	1.00	0.15%
Cotton	84.06	0.35	0.42%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	现值	Chg	%Chg
US	1.5657	0.007	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]