十字架 物价 天 % 每周 每月一次 YoY 日
ILSJPY 40.7937 0.1017 0.25% -0.13% -0.18% 10.84% 2024-04-18
ILSCNY 1.91544 0.00558 0.29% -1.64% -2.77% 1.17% 2024-04-18
ILSCHF 0.24050 0.00043 0.18% -1.53% -0.84% -2.41% 2024-04-18
ILSCAD 0.36342 0.00036 0.10% -1.08% -1.91% -1.68% 2024-04-18
ILSMXN 4.48075 0.00665 0.15% 1.53% -2.37% -9.52% 2024-04-18
ILSINR 22.0678 0.0299 0.14% -0.94% -2.86% -2.04% 2024-04-18
ILSBRL 1.38561 0.00594 0.43% 2.40% 0.62% 1.29% 2024-04-18
ILSRUB 24.8115 0.0403 -0.16% -0.57% -0.98% 10.48% 2024-04-18
ILSKRW 363.738 0.095 0.03% -0.05% -0.66% 0.46% 2024-04-18
ILSIDR 4279.51 8.07 -0.19% 0.21% -0.43% 5.07% 2024-04-18
ILSTRY 8.58471 0.02004 0.23% -0.46% -2.85% 61.34% 2024-04-18
ILSSAR 0.99102 0.00215 0.22% -1.07% -3.57% -3.66% 2024-04-18
ILSSEK 2.88588 0.00133 0.05% 0.77% 1.02% 1.95% 2024-04-18
ILSNGN 303.555 2.855 0.95% -8.33% -29.53% 140.48% 2024-04-18
ILSPLN 1.07260 0.00093 0.09% 1.15% -1.48% -7.13% 2024-04-18
ILSARS 229.7904 0.6351 0.28% -0.56% -1.58% 285.94% 2024-04-18
ILSNOK 2.90687 0.00607 0.21% 0.07% -0.11% 0.10% 2024-04-18
ILSTWD 8.56916 0.04013 0.47% -0.46% -1.25% 2.42% 2024-04-18
ILSIRR 11088.7 149.4 -1.33% -1.29% -3.66% -3.81% 2024-04-17
ILSAED 0.97032 0.00216 0.22% -1.07% -3.57% -3.72% 2024-04-18
ILSCOP 1027.82 1.75 0.17% 1.17% -3.65% -16.51% 2024-04-18
ILSCRC 132.365 0.633 0.48% -2.60% -3.57% -9.42% 2024-04-18
ILSCUC 6.32698 0.08523 -1.33% -2.95% -4.57% -4.47% 2024-04-17
ILSCVE 27.3930 0.0320 0.12% -0.10% -1.42% -0.66% 2024-04-18
ILSCZK 6.25619 0.01639 0.26% -1.07% -1.52% 6.76% 2024-04-18
ILSDAI 0.2642 0.0006 0.21% -1.58% -3.29% -3.80% 2024-04-18
ILSDJF 47.0362 0.2188 0.47% -0.90% -3.35% -3.48% 2024-04-18
ILSDKK 1.84922 0.00567 0.31% -0.29% -1.60% -0.77% 2024-04-18
ILSDOP 15.6121 0.0716 0.46% -1.67% -3.06% 4.50% 2024-04-18
ILSDOT 0.0399 0.0001 -0.33% 24.14% 28.27% -8.37% 2024-04-18
ILSDZD 35.5042 0.0243 -0.07% -1.26% -3.40% -4.34% 2024-04-18
ILSEGP 12.77004 0.02844 -0.22% 0.52% -0.98% 50.81% 2024-04-18
ILSERN 3.96186 0.00750 0.19% -1.10% -3.62% -3.77% 2024-04-18
ILSETB 15.0312 0.0722 0.48% -1.26% -3.01% 1.31% 2024-04-18
ILSETH 0.000087324 0.000001079 -1.22% 14.05% 4.79% -37.03% 2024-04-18
ILSEUR 0.24780 0.00029 0.12% -0.98% -1.39% -1.15% 2024-04-18
ILSFJD 0.59989 0.00073 0.12% -0.59% -3.45% -2.27% 2024-04-18
ILSGBP 0.21201 0.00032 0.15% -0.84% -1.28% -3.98% 2024-04-18
ILSGEL 0.70323 0.00265 0.38% -1.38% -4.46% 3.10% 2024-04-18
ILSGHS 3.55511 0.00937 0.26% -0.66% 0.72% 11.66% 2024-04-18
ILSGMD 17.9472 0.0340 0.19% -1.03% -3.52% 5.47% 2024-04-18
ILSGNF 2270.49 10.42 0.46% -1.18% -2.59% -2.74% 2024-04-18
ILSGTQ 2.05393 0.00513 0.25% -1.35% -3.78% -3.94% 2024-04-18
ILSGYD 55.2812 0.1046 0.19% -1.10% -3.20% -4.54% 2024-04-18
ILSHKD 2.06859 0.00437 0.21% -1.68% -3.20% -4.04% 2024-04-18
ILSHNL 6.52029 0.00614 0.09% -1.20% -3.32% -3.19% 2024-04-18
ILSHTG 34.9890 0.1416 0.41% -1.30% -3.12% -17.22% 2024-04-18
ILSHUF 97.493 0.421 0.43% 0.26% -1.96% 5.10% 2024-04-18
ILSAFN 19.0195 0.0834 0.44% 0.43% -2.37% -18.61% 2024-04-18
ILSALG 1.5521 0.0082 0.53% 33.49% 42.15% 25.43% 2024-04-18
ILSALL 25.1040 0.0122 0.05% 0.27% -3.03% -10.71% 2024-04-18
ILSAMD 104.384 0.197 0.19% 0.48% -4.53% -1.67% 2024-04-18
ILSAOA 225.029 3.173 1.43% 1.20% -1.28% 62.67% 2024-04-18
ILSBSD 0.26414 0.00124 0.47% -1.20% -3.61% -3.76% 2024-04-18
ILSBTC 0.00000424859 0.00000005154 -1.20% 10.89% -0.87% -54.76% 2024-04-18
ILSBWP 3.64759 0.00883 0.24% -0.09% -2.17% 1.27% 2024-04-18
ILSBYR 0.86442 0.00415 0.48% -1.20% -3.42% 25.07% 2024-04-18
ILSATM 0.0327 0.0000 -0.05% 30.83% 30.84% 39.36% 2024-04-18
ILSAUD 0.41009 0.00071 0.17% -0.08% -1.98% 0.25% 2024-04-18
ILSAVX 0.0077 0.0001 -1.81% 32.33% 53.03% -46.92% 2024-04-18
ILSAZN 0.44913 0.00097 0.22% -0.58% -3.85% -3.43% 2024-04-18
ILSBCH 0.0006 0.0000 -2.83% 26.22% -27.72% -74.96% 2024-04-18
ILSBDT 28.9939 0.0827 0.29% -1.19% -3.37% -0.45% 2024-04-18
ILSBGN 0.48414 0.00104 0.22% -0.46% -1.76% -1.02% 2024-04-18
ILSBHD 0.09958 0.00023 0.23% -1.07% -3.44% -3.77% 2024-04-18
ILSBIF 756.997 3.708 0.49% -1.20% -2.88% 33.63% 2024-04-18
ILSBIH 0.48439 0.00127 0.26% -1.62% -1.73% -0.96% 2024-04-18
ILSBNB 0.0005 0.0000 -0.91% 10.16% -9.16% -42.83% 2024-04-18
ILSBND 0.35932 0.00101 0.28% -0.13% -2.06% -1.76% 2024-04-18
ILSBOB 1.83218 0.00794 0.44% -0.82% -2.39% -2.69% 2024-04-18
ILSISK 37.2441 0.1048 0.28% -0.34% -0.64% -0.29% 2024-04-18
ILSJMD 41.0241 0.1472 0.36% -0.94% -2.33% -1.46% 2024-04-18
ILSJOD 0.18721 0.00043 0.23% -1.12% -3.51% -3.77% 2024-04-18
ILSKES 35.1945 0.2643 0.76% 1.37% -3.80% -4.95% 2024-04-18
ILSKGS 23.5088 0.0449 0.19% -1.23% -4.16% -2.13% 2024-04-18
ILSKHR 1067.52 4.21 0.40% -1.21% -3.51% -4.11% 2024-04-18
ILSKMF 122.216 1.646 -1.33% 0.88% -1.25% -0.76% 2024-04-17
ILSADA 0.5929 0.0005 -0.08% 29.30% 28.12% -10.72% 2024-04-18
ILSIQD 345.966 1.569 0.46% -1.11% -3.55% -4.35% 2024-04-18
ILSCDF 733.534 9.881 -1.33% -2.05% -3.44% 28.41% 2024-04-17
ILSCLP 257.069 0.763 -0.30% 0.89% -0.99% 17.96% 2024-04-18
ILSKYD 0.21881 0.00295 -1.33% -2.14% -3.99% -3.89% 2024-04-17
ILSKZT 117.839 0.411 -0.35% -1.28% -4.34% -4.95% 2024-04-18
ILSLAK 5616.30 22.98 0.41% -0.64% -1.61% 19.18% 2024-04-18
ILSLBP 23650.303 106.823 0.45% -1.14% -3.57% 474.45% 2024-04-18
ILSLKR 79.5629 0.1665 0.21% -0.36% -4.62% -8.84% 2024-04-18
ILSLNK 0.0199 0.0001 -0.74% 29.83% 22.47% -43.81% 2024-04-18
ILSLRD 51.2749 0.6907 -1.33% -1.89% -3.83% 13.29% 2024-04-17
ILSLSL 5.04407 0.00951 0.19% 2.20% -2.70% 1.32% 2024-04-18
ILSLTC 0.00326902 0.00002053 -0.62% 20.11% -4.15% 11.03% 2024-04-18
ILSLUN 2671.7537 1.4999 -0.06% 28.46% 36.50% 17.04% 2024-04-16
ILSLYD 1.28539 0.00240 0.19% -0.45% -2.44% -1.53% 2024-04-18
ILSMAD 2.67535 0.00159 0.06% -0.10% -2.85% -4.12% 2024-04-18
ILSMDL 4.72746 0.02937 0.63% 0.24% -1.66% -3.41% 2024-04-18
ILSMGA 1161.21 7.70 0.67% 0.00% -5.44% -3.68% 2024-04-18
ILSMKD 15.2499 0.0300 0.20% -0.32% -1.15% -0.92% 2024-04-18
ILSMMK 554.511 2.419 0.44% -1.23% -3.35% -3.51% 2024-04-18
ILSMNT 895.399 11.928 -1.31% -1.47% -2.90% -6.21% 2024-04-17
ILSMOP 2.13038 0.00569 0.27% -1.20% -3.38% -4.00% 2024-04-18
ILSMTC 0.3927 0.0021 -0.54% 28.41% 33.87% 54.48% 2024-04-18
ILSMUR 12.2843 0.0126 0.10% -0.24% -2.17% -0.32% 2024-04-18
ILSMVR 4.07299 0.05487 -1.33% -1.29% -3.61% -3.76% 2024-04-17
ILSMWK 457.780 2.060 0.45% -1.49% 0.23% 64.81% 2024-04-18
ILSTZS 681.654 2.053 0.30% -1.07% -2.26% 6.09% 2024-04-18
ILSUAH 10.47196 0.07630 0.73% 0.65% -1.96% 3.31% 2024-04-18
ILSUGX 1006.26 1.28 0.13% -0.77% -5.36% -1.58% 2024-04-18
ILSUNI 0.0375 0.0009 -2.27% 27.65% 45.94% -20.46% 2024-04-18
ILSURY 10.2296 0.0182 -0.18% -0.69% -2.91% -4.31% 2024-04-18
ILSUSC 0.2642 0.0006 0.22% -1.58% -3.28% -3.79% 2024-04-18
ILSUSD 0.26421 0.00058 0.22% -1.58% -3.28% -3.79% 2024-04-18
ILSUST 0.2641 0.0005 0.17% -1.61% -3.38% -3.80% 2024-04-18
ILSUZS 3353.70 10.95 0.33% -1.02% -2.42% 6.89% 2024-04-18
ILSVND 6697.37 59.49 -0.88% -0.07% -1.11% 3.81% 2024-04-17
ILSXAF 162.297 0.203 0.13% 0.59% -1.82% -1.08% 2024-04-18
ILSXLM 2.4255 0.0305 -1.24% 17.71% 7.25% -14.18% 2024-04-18
ILSXMR 0.0023 0.0001 2.85% 15.05% 13.56% 28.97% 2024-04-18
ILSXOF 162.324 0.231 0.14% 0.71% -1.35% -0.60% 2024-04-18
ILSXPF 29.4139 0.3962 -1.33% -1.99% -1.91% -1.15% 2024-04-17
ILSXRP 0.53510 0.00187 0.35% 21.40% 17.87% -3.68% 2024-04-18
ILSYER 65.9983 0.8891 -1.33% -1.30% -3.56% -3.81% 2024-04-17
ILSZAR 5.04362 0.03273 0.65% 0.50% -2.85% 1.18% 2024-04-18
ILSZMW 6.7608 0.1157 1.74% 2.07% -3.28% 43.28% 2024-04-18
ILSNPR 35.3008 0.1078 0.31% -0.71% -2.89% -2.02% 2024-04-18
ILSNZD 0.44612 0.00026 0.06% -0.27% -1.18% 0.69% 2024-04-18
ILSOMR 0.10169 0.00020 0.20% -1.08% -3.62% -3.75% 2024-04-18
ILSPAB 0.26413 0.00071 0.27% -1.20% -3.62% -3.77% 2024-04-18
ILSPEN 0.99026 0.00086 -0.09% 0.79% -1.95% -4.10% 2024-04-18
ILSPGK 1.00370 0.00555 0.56% -1.57% -2.83% 3.77% 2024-04-18
ILSPHP 15.1334 0.0259 0.17% 0.16% -0.66% -1.80% 2024-04-18
ILSPKR 73.5710 0.3844 0.53% -0.89% -3.81% -5.42% 2024-04-18
ILSPYG 1954.21 8.45 0.43% -0.80% -2.24% 0.04% 2024-04-18
ILSQAR 0.95972 0.01293 -1.33% -1.31% -3.92% -3.94% 2024-04-17
ILSRON 1.23333 0.00394 0.32% -0.07% -1.55% -0.03% 2024-04-18
ILSRSD 29.0346 0.0936 0.32% -0.29% -1.60% -0.96% 2024-04-18
ILSMYR 1.26343 0.00012 -0.01% -0.36% -2.24% 3.86% 2024-04-18
ILSMZN 16.7758 0.0724 -0.43% -3.03% -3.09% -3.15% 2024-04-18
ILSNAD 5.02482 0.01069 0.21% 1.81% -3.19% 0.82% 2024-04-18
ILSNIO 9.7220 0.0452 0.47% -1.08% -3.09% -2.02% 2024-04-18
ILSRWF 340.620 1.734 0.51% -1.36% -2.50% 12.68% 2024-04-18
ILSSCR 3.62116 0.05835 1.64% 0.68% -2.16% -3.72% 2024-04-18
ILSSDG 154.813 3.045 -1.93% -4.61% -5.64% 0.00% 2024-04-18
ILSTTD 1.79310 0.00798 0.45% -1.11% -2.89% -3.27% 2024-04-18
ILSSGD 0.35953 0.00090 0.25% -0.98% -1.91% -1.88% 2024-04-18
ILSSLL 5981.55 12.73 0.21% -1.46% -3.77% -0.20% 2024-04-18
ILSSOL 0.0020 0.0000 -0.46% 27.22% 23.61% -83.73% 2024-04-18
ILSSOS 152.691 0.086 -0.06% -0.58% -1.90% -1.35% 2024-04-16
ILSSRD 9.09392 0.13367 -1.45% -3.48% -4.91% -9.52% 2024-04-17
ILSSSP 415.750 5.471 -1.30% -2.11% -5.62% 79.66% 2024-04-17
ILSSTD 6.06178 0.00754 0.12% -1.10% -1.83% -1.07% 2024-04-18
ILSSVC 2.31154 0.01119 0.49% -1.17% -3.50% -3.71% 2024-04-18
ILSSYP 3427.509 46.172 -1.33% -1.18% -3.62% 400.89% 2024-04-17
ILSSZL 5.03188 0.02865 0.57% 1.96% -3.06% 0.96% 2024-04-18
ILSTHB 9.7141 0.0180 0.19% -0.99% -1.42% 3.24% 2024-04-18
ILSTJS 2.88971 0.01189 0.41% -1.28% -3.43% -3.41% 2024-04-18
ILSTMT 0.92400 0.01245 -1.33% -1.15% -3.38% -3.54% 2024-04-17
ILSTND 0.83384 0.01123 -1.33% 0.14% -1.73% -2.94% 2024-04-17

Exchange Rates