十字架 物价 天 % 每周 每月一次 YTD YoY 日
ILSJPY 40.8272 0.1022 -0.25% -2.71% -3.59% -5.62% -0.86% 2025-03-10
ILSCNY 2.00821 0.00571 0.29% -1.21% -1.41% -0.44% -0.39% 2025-03-10
ILSCHF 0.24289 0.00044 -0.18% -3.49% -4.34% -2.63% -1.15% 2025-03-10
ILSCAD 0.39740 0.00022 -0.06% -1.35% -0.38% 0.54% 5.29% 2025-03-10
ILSMXN 5.60299 0.00311 0.06% -2.14% -2.41% -2.25% 19.04% 2025-03-10
ILSINR 24.0173 0.0551 -0.23% -1.39% -2.46% 2.09% 3.72% 2025-03-07
ILSBRL 1.59233 0.00001 0.00% -2.26% -2.21% -6.34% 15.25% 2025-03-07
ILSRUB 24.5101 0.0716 -0.29% 0.22% -9.90% -21.45% -3.42% 2025-03-07
ILSKRW 399.133 0.638 -0.16% -1.36% -2.19% -1.79% 7.75% 2025-03-07
ILSIDR 4491.33 18.11 -0.40% -2.76% -1.92% 0.43% 2.51% 2025-03-07
ILSTRY 10.06331 0.01321 0.13% -0.89% -0.29% 3.60% 12.82% 2025-03-07
ILSSAR 1.03562 0.00058 -0.06% -0.99% -1.55% 0.28% -1.37% 2025-03-07
ILSSEK 2.79000 0.02141 -0.76% -6.96% -9.16% -8.27% -2.38% 2025-03-07
ILSNGN 416.915 1.510 0.36% -0.31% -0.81% -1.78% -6.29% 2025-03-07
ILSPLN 1.06268 0.00684 -0.64% -4.85% -6.63% -6.42% -3.32% 2025-03-07
ILSARS 293.6996 0.0911 -0.03% -0.84% -0.60% 3.62% 24.00% 2025-03-07
ILSNOK 3.00241 0.00052 -0.02% -4.29% -3.90% -4.07% 2.87% 2025-03-10
ILSTWD 9.05417 0.03253 -0.36% -1.46% -1.71% 0.40% 2.89% 2025-03-07
ILSIRR 11600.9 64.7 -0.56% -1.69% -1.90% 0.47% -1.10% 2025-03-06
ILSAED 1.01379 0.00069 -0.07% -1.02% -1.59% 0.40% -1.41% 2025-03-07
ILSCOP 1133.15 1.53 -0.13% -1.67% -1.93% -6.44% 3.43% 2025-03-07
ILSCRC 139.645 0.832 0.60% -0.73% -1.72% 0.26% -1.66% 2025-03-07
ILSCUC 6.62910 0.03303 -0.50% -1.06% -2.21% 0.47% -0.96% 2025-03-06
ILSCVE 28.2088 0.1024 -0.36% -4.86% -6.15% -3.81% 0.05% 2025-03-07
ILSCZK 6.36080 0.05299 -0.83% -5.13% -6.80% -4.89% -1.76% 2025-03-07
ILSDAI 0.28 0.00 0.08% -0.74% -0.72% 0.64% -1.21% 2025-03-10
ILSDJF 49.1781 0.1228 0.25% -0.71% -1.27% 0.72% -1.09% 2025-03-07
ILSDKK 1.89707 0.01323 -0.69% -5.17% -6.36% -4.15% -0.47% 2025-03-07
ILSDOP 17.2761 0.0487 0.28% -0.25% -0.25% 3.21% 5.02% 2025-03-07
ILSDOT 0.066 0.004 5.85% 12.34% 15.42% 59.86% 153.48% 2025-03-10
ILSDZD 36.8240 0.0644 0.18% -1.81% -2.66% -1.02% -2.10% 2025-03-07
ILSEGP 13.98791 0.00327 0.02% -0.90% -0.75% 0.18% 1.35% 2025-03-07
ILSERN 4.14050 0.00269 -0.06% -1.02% -1.58% 0.41% -1.40% 2025-03-07
ILSETB 36.1078 0.6853 1.93% 2.34% 2.33% 2.93% 128.26% 2025-03-07
ILSETH 0.000134232 0.000005019 3.88% 7.64% 28.22% 62.63% 86.48% 2025-03-10
ILSEUR 0.25533 0.00017 0.07% -4.94% -5.54% -3.85% -0.14% 2025-03-10
ILSFJD 0.63413 0.00143 -0.23% -0.34% -0.72% -1.00% 0.04% 2025-03-07
ILSGBP 0.21418 0.00013 0.06% -3.34% -4.92% -2.47% -1.66% 2025-03-10
ILSGEL 0.76599 0.00243 -0.32% -0.77% -0.72% -1.02% 4.03% 2025-03-07
ILSGHS 4.28073 0.00065 -0.02% -0.97% -1.21% 5.92% 19.92% 2025-03-07
ILSGMD 20.0331 0.1044 0.52% -0.44% -1.00% 1.00% 5.31% 2025-03-07
ILSGNF 2387.92 10.28 0.43% -0.57% -1.06% 0.98% 0.28% 2025-03-07
ILSGTQ 2.13007 0.00323 0.15% -0.89% -1.57% 0.56% -2.46% 2025-03-07
ILSGYD 57.8014 0.0375 -0.06% -1.07% -1.53% 0.50% -0.73% 2025-03-07
ILSHKD 2.14941 0.00116 0.05% -0.84% -0.95% 0.67% -1.85% 2025-03-10
ILSHNL 7.06218 0.00669 0.09% -0.84% -1.15% 1.48% 2.36% 2025-03-07
ILSHTG 36.2603 0.1869 0.52% -0.37% -0.70% 1.31% -1.73% 2025-03-07
ILSHUF 101.492 0.780 -0.76% -5.55% -8.15% -7.05% 0.47% 2025-03-07
ILSAFN 19.9591 0.0249 0.12% -2.66% -3.74% 3.20% 0.33% 2025-03-07
ILSALG 1.17 0.04 3.60% 0.10% 21.51% 45.02% 13.62% 2025-03-07
ILSALL 25.2894 0.0076 0.03% -4.67% -5.04% -2.97% -4.41% 2025-03-07
ILSAMD 108.757 0.231 -0.21% -0.59% -1.83% 0.01% -3.12% 2025-03-07
ILSAOA 254.260 0.503 0.20% -0.03% -0.60% 0.24% 8.25% 2025-03-07
ILSBSD 0.27621 0.00138 -0.50% -1.69% -1.90% 0.47% -1.10% 2025-03-06
ILSBTC 0.00000336297 0.00000017557 5.51% 1.79% 17.64% 14.15% -18.09% 2025-03-10
ILSBWP 3.75510 0.00731 0.20% -1.98% -2.53% -2.20% -1.42% 2025-03-07
ILSBYR 0.90379 0.00165 0.18% -0.78% -1.34% 0.66% -1.16% 2025-03-07
ILSATM 0.071 0.006 8.75% 17.50% 21.97% 58.58% 237.43% 2025-03-10
ILSAUD 0.43795 0.00047 -0.11% -2.52% -1.32% -1.40% 3.64% 2025-03-10
ILSAVX 0.015 0.001 10.14% 21.57% 39.48% 95.88% 131.11% 2025-03-10
ILSAZN 0.46926 0.00108 0.23% -0.73% -1.29% 0.70% -1.11% 2025-03-07
ILSBCH 0.001 0.000 7.95% -12.94% -9.17% 21.33% 19.36% 2025-03-10
ILSBDT 33.5546 0.1329 0.40% -0.57% -1.85% 2.57% 9.46% 2025-03-07
ILSBGN 0.49738 0.00353 -0.70% -5.15% -6.33% -4.24% -0.53% 2025-03-07
ILSBHD 0.10406 0.00005 -0.05% -0.98% -1.57% 0.38% -1.22% 2025-03-07
ILSBIF 818.169 10.247 1.27% 0.34% -0.13% 0.64% 2.78% 2025-03-07
ILSBNB 0.000 0.000 5.36% 3.36% 8.72% 24.41% -15.56% 2025-03-10
ILSBND 0.36735 0.00082 -0.22% -2.32% -3.30% -2.12% -1.57% 2025-03-07
ILSBOB 1.90836 0.01354 0.71% -0.11% -0.67% 0.10% -0.49% 2025-03-07
ILSISK 37.4538 0.1719 -0.46% -3.90% -5.94% -1.98% -1.39% 2025-03-07
ILSJMD 43.2954 0.2311 0.54% -1.00% -1.40% 1.80% 0.16% 2025-03-07
ILSJOD 0.19583 0.00017 -0.09% -0.89% -0.93% 0.41% -1.22% 2025-03-07
ILSKES 35.6954 0.0916 0.26% -0.78% -1.34% 0.77% -10.21% 2025-03-07
ILSKGS 24.1401 0.0126 -0.05% -1.02% -1.58% 0.94% -3.58% 2025-03-07
ILSKHR 1106.82 2.52 0.23% -0.78% -1.44% 0.23% -2.26% 2025-03-07
ILSKMF 126.059 0.077 -0.06% -4.44% -5.15% -3.26% -0.15% 2025-03-07
ILSADA 0.37 0.04 10.50% -15.05% -4.41% 14.54% -3.28% 2025-03-10
ILSIQD 361.804 0.241 0.07% -0.89% -1.45% 0.54% -1.27% 2025-03-07
ILSCDF 791.211 3.942 -0.50% -1.03% -1.97% 0.75% 3.16% 2025-03-06
ILSCLP 256.659 0.054 0.02% -3.41% -5.01% -6.12% -6.50% 2025-03-07
ILSKYD 0.22960 0.00114 -0.50% -1.06% -2.21% 0.47% -0.21% 2025-03-06
ILSKZT 135.537 1.779 -1.30% -2.69% -5.30% -6.02% 8.68% 2025-03-07
ILSLAK 5979.84 31.05 0.52% -0.60% -1.28% 0.22% 2.65% 2025-03-07
ILSLBP 24746.042 25.016 0.10% -0.86% -1.42% 0.57% -1.24% 2025-03-07
ILSLKR 81.5989 0.0413 -0.05% -0.88% -2.19% 1.24% -5.14% 2025-03-07
ILSLNK 0.020 0.002 13.24% 4.52% 32.59% 42.40% 38.42% 2025-03-10
ILSLRD 55.2425 0.2753 -0.50% -0.82% -1.72% 8.91% 2.63% 2025-03-06
ILSLSL 5.00605 0.00298 0.06% -2.78% -2.84% -3.30% -4.14% 2025-03-07
ILSLTC 0.00286541 0.00019705 7.38% 31.62% 23.51% 7.05% -9.74% 2025-03-10
ILSLUN 4625.0 675.7 17.11% -0.42% 32.80% 85.06% 213.81% 2025-03-10
ILSLYD 1.33313 0.00284 0.21% -1.96% -2.84% -1.11% -0.90% 2025-03-07
ILSMAD 2.68553 0.00950 -0.35% -3.37% -4.61% -3.44% -4.16% 2025-03-07
ILSMDL 5.01278 0.00876 -0.17% -3.01% -4.02% -0.26% 1.79% 2025-03-07
ILSMGA 1293.56 12.96 1.01% -2.17% -1.47% 0.28% 2.57% 2025-03-07
ILSMKD 15.6642 0.0555 0.36% -4.59% -5.45% -3.31% -0.57% 2025-03-07
ILSMMK 578.306 2.882 -0.50% -1.69% -1.90% 0.47% -1.10% 2025-03-06
ILSMNT 957.796 0.661 -0.07% -0.91% -1.07% 1.87% 1.82% 2025-03-07
ILSMOP 2.21044 0.00175 -0.08% -1.14% -1.83% 0.46% -1.98% 2025-03-07
ILSMTC 1.23 0.09 7.80% 20.47% 38.59% 101.97% 395.31% 2025-03-10
ILSMUR 12.4928 0.0356 0.29% -3.33% -4.31% -2.90% -2.14% 2025-03-07
ILSMVR 4.26730 0.00810 0.19% -0.77% -1.33% 0.66% -1.15% 2025-03-07
ILSMWK 478.862 4.599 0.97% 0.00% -0.56% 0.47% 2.62% 2025-03-07
ILSTZS 727.348 9.195 1.28% 1.52% 0.67% 9.10% 2.08% 2025-03-07
ILSUAH 11.38298 0.03841 -0.34% -1.77% -2.32% -1.53% 6.86% 2025-03-07
ILSUGX 1013.36 1.34 -0.13% -1.25% -1.42% 0.37% -7.19% 2025-03-07
ILSUNI 0.042 0.003 6.87% 12.56% 42.04% 101.12% 118.19% 2025-03-10
ILSURY 11.7678 0.0039 0.03% -0.58% -3.26% -1.96% 7.89% 2025-03-07
ILSUSC 0.28 0.00 0.05% -0.75% -0.71% 0.62% -1.22% 2025-03-10
ILSUSD 0.27660 0.00015 0.05% -0.75% -0.72% 0.61% -1.22% 2025-03-10
ILSUST 0.28 0.00 0.01% -0.80% -0.70% 0.41% -1.00% 2025-03-10
ILSUZS 3567.75 0.92 0.03% -0.62% -1.69% 0.60% 1.96% 2025-03-07
ILSVND 7040.23 0.95 0.01% -1.08% -0.74% 0.51% 1.89% 2025-03-07
ILSXAF 166.973 1.009 -0.60% -5.08% -6.25% -5.14% -0.44% 2025-03-07
ILSXLM 1.04 0.06 6.48% 6.79% 16.84% 25.28% -47.54% 2025-03-10
ILSXMR 0.001 0.000 3.21% 2.96% 4.80% -7.75% -30.76% 2025-03-10
ILSXOF 166.969 0.482 0.29% -3.82% -5.64% -3.10% -0.39% 2025-03-07
ILSXPF 30.3573 0.1089 -0.36% -4.85% -6.04% -3.90% -0.22% 2025-03-07
ILSXRP 0.12601 0.01000 8.62% -2.98% 9.62% -4.93% -72.07% 2025-03-10
ILSYER 68.0510 0.0630 -0.09% -1.11% -2.19% -0.62% -2.76% 2025-03-07
ILSZAR 5.01626 0.01613 0.32% -2.36% -2.87% -3.20% -4.04% 2025-03-07
ILSZIG 7.35 0.00 -0.06% -0.71% -0.73% 3.67% 323.70% 2025-03-07
ILSZMW 7.86 0.10 -1.20% -0.99% -0.65% 2.13% 16.33% 2025-03-07
ILSNPR 38.3999 0.0986 -0.26% -1.31% -2.12% 1.97% 3.55% 2025-03-07
ILSNZD 0.48361 0.00058 -0.12% -2.82% -1.96% -1.61% 6.61% 2025-03-10
ILSOMR 0.10627 0.00007 -0.07% -1.03% -1.58% 0.40% -1.41% 2025-03-07
ILSPAB 0.27605 0.00016 -0.06% -1.02% -1.57% 0.41% -1.40% 2025-03-07
ILSPEN 1.00897 0.00003 0.00% -1.50% -3.12% -2.23% -2.49% 2025-03-07
ILSPGK 1.12760 0.05369 5.00% 3.79% 3.65% 0.97% 6.93% 2025-03-07
ILSPHP 15.7948 0.0421 -0.27% -2.36% -3.12% -1.09% 1.12% 2025-03-07
ILSPKR 77.3251 0.0767 0.10% -0.85% -1.19% 1.04% -1.04% 2025-03-07
ILSPYG 2186.73 0.11 0.00% -0.93% -0.99% 1.82% 7.24% 2025-03-07
ILSQAR 1.00679 0.00027 0.03% -0.93% -1.53% 0.49% -1.35% 2025-03-07
ILSRON 1.26540 0.00872 -0.68% -5.20% -6.37% -4.21% -0.37% 2025-03-07
ILSRSD 29.7795 0.2250 -0.75% -5.26% -6.33% -4.14% -0.53% 2025-03-07
ILSMYR 1.21864 0.00429 -0.35% -1.69% -2.15% -0.87% -7.45% 2025-03-07
ILSMZN 17.6350 0.0652 0.37% -0.06% -0.62% 0.38% -0.38% 2025-03-07
ILSNAD 5.00563 0.00266 -0.05% -2.79% -3.09% -3.31% -4.30% 2025-03-07
ILSNIO 10.1637 0.0543 0.54% -0.43% -0.99% 1.01% -0.84% 2025-03-07
ILSRWF 388.832 3.684 0.96% 0.30% 0.17% 3.29% 9.16% 2025-03-07
ILSSCR 3.92340 0.01895 -0.48% -2.30% -2.30% 0.14% -0.90% 2025-03-07
ILSSDG 165.764 0.108 -0.06% -0.74% -1.29% 0.70% -1.11% 2025-03-07
ILSTTD 1.87474 0.01511 0.81% -0.24% -1.03% 0.79% -0.82% 2025-03-07
ILSSGD 0.36855 0.00057 0.15% -2.13% -2.40% -1.84% -1.15% 2025-03-10
ILSSLL 6259.36 81.80 -1.29% -1.58% -2.07% -0.47% -1.43% 2025-03-07
ILSSOL 0.002 0.000 9.35% 15.47% 56.27% 49.37% 12.49% 2025-03-10
ILSSOS 157.844 0.955 0.61% -0.36% -0.92% 1.08% -0.74% 2025-03-07
ILSSRD 9.84789 0.04085 -0.41% -1.08% -0.78% 1.06% 0.59% 2025-03-06
ILSSSP 1227.017 5.350 -0.43% -0.93% 0.62% 14.94% 185.14% 2025-03-06
ILSSTD 6.23642 0.03706 -0.59% -5.08% -6.26% -5.10% -0.45% 2025-03-07
ILSSVC 2.41642 0.00030 -0.01% -0.98% -1.43% 0.46% -1.35% 2025-03-07
ILSSYP 3592.145 17.899 -0.50% -1.06% -2.21% 0.47% -0.92% 2025-03-06
ILSSZL 5.00443 0.00319 0.06% -2.72% -2.91% -3.27% -4.32% 2025-03-07
ILSTHB 9.2866 0.0190 -0.20% -2.26% -2.36% -1.60% -6.64% 2025-03-07
ILSTJS 3.01028 0.00043 -0.01% -0.52% -1.08% 0.92% -1.53% 2025-03-07
ILSTMT 0.96603 0.00063 -0.06% -0.88% -1.44% 0.55% -1.13% 2025-03-07
ILSTND 0.85305 0.00199 -0.23% -3.04% -4.98% -2.69% -1.57% 2025-03-07

Exchange Rates