ILSSVC - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ILSCHF	0.2796		-0.0004	-0.13%	5.02%	2021-04-14
ILSCAD	0.3816		0.0004	0.10%	-2.79%	2021-04-14
ILSAUD	0.3955		-0.0021	-0.52%	-14.30%	2021-04-14
ILSEUR	0.2543		-0.0002	-0.06%	0.87%	2021-04-14
ILSGBP	0.2206		-0.0004	-0.20%	-5.64%	2021-04-14
ILSNZD	0.4277		-0.0028	-0.65%	-9.44%	2021-04-14
ILSUSD	0.3043		0.0002	0.08%	12.25%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19823	0.0032	0.27%
GBPUSD	1.37921	0.0038	0.28%
AUDUSD	0.77290	0.0083	1.08%
NZDUSD	0.71446	0.0083	1.18%
USDJPY	108.96	0.0480	-0.04%
USDCNY	6.52750	0.0152	-0.23%
USDCHF	0.92275	0.0020	0.22%
USDCAD	1.25125	0.0026	-0.21%
USDMXN	20.0500	0.0336	-0.17%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6771	0.0395	-0.69%
USDRUB	75.7811	0.1189	-0.16%
DXY	91.615	0.2368	-0.26%
USDKRW	1,111.48	5.9860	-0.54%
[+]

	现值	Chg	%Chg
Dow Jones	33,852	175	0.52%
S&P 500	4,142	1	0.02%
NASDAQ 100	13,889	98	-0.70%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,937	47	0.68%
DAX	15,212	22	-0.15%
CAC 40	6,207	23	0.38%
FTSE MIB	24,494	106	-0.43%
IBEX 35	8,579	54	0.63%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,237	34	0.18%
[+]

	现值	Chg	%Chg
Apple	133.15	1.27	-0.94%
Tesla	752.16	10.16	-1.33%
Microsoft	256.60	1.89	-0.73%
Amazon	3,349.76	48.82	-1.44%
Facebook	304.45	5.24	-1.69%
Alibaba	241.31	0.54	-0.22%
Visa	222.99	1.97	0.89%
JPMorgan Chase	151.67	2.42	-1.57%
Intel	64.38	0.83	-1.27%
Johnson & Johnson	159.75	0.29	0.18%
Procter & Gamble	135.34	0.23	0.17%
Exxon Mobil	57.36	1.66	2.98%
3M	197.13	0.74	0.38%
Goldman Sachs	337.02	9.69	2.96%
[+]

	现值	Chg	%Chg
Crude Oil	63.3900	3.21	5.33%
Brent	66.8500	3.18	4.99%
Natural gas	2.6170	0.00	-0.08%
Gasoline	2.0431	0.07	3.41%
Heating oil	1.8927	0.08	4.31%
Gold	1,735.48	8.35	-0.48%
Silver	25.408	0.08	0.31%
Copper	4.1435	0.10	2.35%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	648.0000	18.25	2.90%
Coffee	131.50	1.45	1.11%
Orange Juice	111.00	1.00	0.91%
Cotton	83.00	1.18	1.44%
[+]

	现值	Chg	%Chg
US	1.6447	0.022	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]