ILSOMR - 股票价格

图表
Quotes

汇率

0.1121

每天都在变化:

-0.0006 -0.52%

每年:

2.28%

Ok

width

height

	物价		天	%天	%年	日
ILSEUR	0.2468		-0.0006	-0.24%	-4.74%	2020-09-21
ILSUSD	0.2908		-0.0020	-0.70%	2.13%	2020-09-21
OMREUR	2.2034		0.0054	0.25%	-6.56%	2020-09-21
OMRUSD	2.5974		-0.0068	-0.26%	-0.03%	2020-09-21
ILSAUD	0.4001		-0.0014	-0.36%	-4.81%	2020-09-21
ILSCAD	0.3848		-0.0018	-0.47%	1.92%	2020-09-21
ILSCHF	0.2658		-0.0010	-0.38%	-5.65%	2020-09-21
ILSGBP	0.2262		-0.0004	-0.20%	-1.24%	2020-09-21
ILSJPY	30.2748		-0.3408	-1.11%	-1.12%	2020-09-21
ILSNZD	0.4329		-0.0002	-0.04%	-4.33%	2020-09-21
OMRAUD	3.5731		0.0024	0.07%	-6.88%	2020-09-21
OMRCAD	3.4362		0.0041	0.12%	-0.29%	2020-09-21
OMRCHF	2.3766		0.0077	0.33%	-7.59%	2020-09-21
OMRGBP	2.0210		0.0073	0.36%	-3.00%	2020-09-21
OMRJPY	270.5325		-1.6134	-0.59%	-3.33%	2020-09-21
OMRNZD	3.8646		0.0194	0.50%	-6.45%	2020-09-21
ILSBRL	1.5775		0.0472	3.09%	33.10%	2020-09-18
ILSCNY	1.9725		-0.0123	-0.62%	-2.54%	2020-09-21
OMRBRL	14.0047		0.3923	2.88%	29.45%	2020-09-18
OMRCNY	17.6103		-0.0102	-0.06%	-4.68%	2020-09-21
ILSOMR	0.1121		-0.0006	-0.52%	2.28%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.17847	0.0056	-0.48%
GBPUSD	1.28530	0.0065	-0.50%
AUDUSD	0.72642	0.0028	-0.38%
NZDUSD	0.67158	0.0044	-0.66%
USDJPY	104.10	0.4650	-0.44%
USDCNY	6.78410	0.0055	0.08%
USDCHF	0.91382	0.0025	0.28%
USDCAD	1.32340	0.0031	0.23%
USDMXN	21.4293	0.2974	1.41%
USDINR	73.4992	0.0388	-0.05%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.2900	0.5541	0.73%
DXY	93.313	0.3866	0.42%
BTCUSD	10,647.86	429	-3.88%
[+]

	现值	Chg	%Chg
Dow Jones	27,167	488	-1.77%
S&P 500	3,275	44	-1.34%
NASDAQ 100	10,790	147	-1.34%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,795	212	-3.53%
DAX	12,676	441	-3.36%
CAC 40	4,815	163	-3.28%
FTSE MIB	18,848	677	-3.47%
IBEX 35	6,701	229	-3.30%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,891	61	-2.07%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	40.1600	0.95	-2.31%
Brent	42.2400	0.90	-2.09%
Natural gas	1.9870	0.07	-3.36%
Gasoline	1.1952	0.04	-3.22%
Heating oil	1.1309	0.03	-2.22%
Gold	1,931.25	18.44	-0.95%
Silver	26.340	0.43	-1.59%
Copper	3.0830	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.5000	5.75	-0.55%
Wheat	570.0000	6.50	-1.13%
Coffee	112.25	0.40	0.36%
Cotton	64.22	0.10	0.16%
Rice	12.5700	0.06	0.44%
[+]

	现值	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]