ILSAUD - 股票价格

图表
Quotes

汇率

0.4148

每天都在变化:

-0.0006 -0.14%

每年:

0.32%

Ok

width

height

	物价		天	%天	%年	日
AUDEUR	0.6049		0.0005	0.08%	-2.03%	2020-10-28
AUDCAD	0.9402		0.0011	0.12%	4.69%	2020-10-28
AUDCHF	0.6479		0.0007	0.11%	-5.00%	2020-10-28
AUDGBP	0.5467		0.0002	0.04%	2.53%	2020-10-28
AUDJPY	74.4630		0.0530	0.07%	-0.30%	2020-10-28
AUDNZD	1.0641		0.0014	0.13%	-1.45%	2020-10-28
AUDBRL	4.0616		0.0575	1.44%	48.00%	2020-10-27
AUDCNY	4.7883		0.0059	0.12%	-1.21%	2020-10-28
AUDINR	52.4115		-0.2555	-0.49%	7.73%	2020-10-27
ILSEUR	0.2508		-0.0002	-0.09%	-1.74%	2020-10-28
ILSUSD	0.2955		-0.0002	-0.07%	4.12%	2020-10-28
ILSAUD	0.4148		-0.0006	-0.14%	0.32%	2020-10-28
ILSCAD	0.3898		-0.0002	-0.05%	4.98%	2020-10-28
ILSCHF	0.2686		-0.0002	-0.07%	-4.75%	2020-10-28
ILSGBP	0.2267		-0.0002	-0.10%	2.78%	2020-10-28
ILSJPY	30.8876		-0.0197	-0.06%	-0.03%	2020-10-28
ILSNZD	0.4412		-0.0002	-0.05%	-1.21%	2020-10-28
ILSBRL	1.6870		0.0280	1.69%	48.69%	2020-10-27
ILSCNY	1.9855		-0.0009	-0.04%	-0.95%	2020-10-28
AUDUSD	0.7127		0.0008	0.11%	3.82%	2020-10-28

	现值	Chg	%Chg
EURUSD	1.17786	0.0001	-0.01%
GBPUSD	1.30318	0.0003	0.02%
AUDUSD	0.71240	0.0005	0.07%
NZDUSD	0.66952	0.0003	-0.04%
USDJPY	104.49	0.0370	-0.04%
USDCNY	6.72034	0.0024	0.04%
USDCHF	0.90921	0.0001	0.01%
USDCAD	1.31947	0.0005	0.03%
USDMXN	21.0395	0.0122	-0.06%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.145	0.1005	0.11%
USDKRW	1,126.02	0.3200	0.03%
[+]

	现值	Chg	%Chg
Dow Jones	27,345	340	-1.23%
S&P 500	3,379	21	-0.62%
NASDAQ 100	11,551	47	-0.40%
NIKKEI 225	23,385	101	-0.43%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,045	110	-1.79%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	现值	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	现值	Chg	%Chg
Crude Oil	38.9000	0.67	-1.69%
Brent	40.6200	0.03	-0.07%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.1226	0.01	0.99%
Heating oil	1.1426	0.02	1.85%
Gold	1,904.85	3.16	0.17%
Silver	24.343	0.03	0.14%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	2.00	-0.18%
Wheat	611.7500	4.00	-0.65%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
Lumber	505.20	2.20	0.44%
[+]

	现值	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]