ILSTMT - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ILSCHF	0.2807		-0.0002	-0.08%	5.46%	2021-04-22
ILSCAD	0.3832		0.000002	0.001%	-2.37%	2021-04-22
ILSAUD	0.3957		0.0004	0.11%	-14.27%	2021-04-22
ILSEUR	0.2548		0.0002	0.08%	1.10%	2021-04-22
ILSGBP	0.2205		0.0005	0.21%	-5.71%	2021-04-22
ILSNZD	0.4269		0.0015	0.36%	-9.60%	2021-04-22
ILSUSD	0.3064		-0.00004	-0.01%	13.06%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20118	0.0025	-0.21%
GBPUSD	1.38477	0.0083	-0.59%
AUDUSD	0.77241	0.0030	-0.39%
NZDUSD	0.71650	0.0039	-0.55%
USDJPY	108.15	0.1190	0.11%
USDCNY	6.49177	0.0001	0.00%
USDCHF	0.91866	0.0020	0.21%
USDCAD	1.24939	0.0010	-0.08%
USDMXN	19.8755	0.0244	-0.12%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.5005	0.0685	-1.23%
USDRUB	75.3337	1.1213	-1.47%
DXY	91.313	0.1583	0.17%
USDKRW	1,116.24	10.2390	0.93%
[+]

	现值	Chg	%Chg
Dow Jones	34,067	71	-0.21%
S&P 500	4,170	3	-0.07%
NASDAQ 100	13,909	26	-0.19%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,928	33	0.48%
DAX	15,313	117	0.77%
CAC 40	6,270	60	0.96%
FTSE MIB	24,329	168	0.69%
IBEX 35	8,651	132	1.54%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,604	42	1.17%
TSX	19,095	49	-0.25%
[+]

	现值	Chg	%Chg
Apple	133.56	0.07	0.05%
Tesla	736.65	7.47	-1.00%
Microsoft	260.43	0.15	-0.06%
Amazon	3,347.51	14.51	-0.43%
Facebook	300.33	1.14	-0.38%
Alibaba	232.89	3.48	1.52%
Visa	230.59	3.18	1.40%
JPMorgan Chase	148.98	1.56	-1.04%
Intel	63.01	0.68	-1.07%
Johnson & Johnson	166.06	0.53	-0.32%
Procter & Gamble	134.57	2.25	-1.64%
Exxon Mobil	55.82	0.18	-0.32%
3M	201.78	0.97	0.48%
Goldman Sachs	335.31	0.15	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	61.5400	0.19	0.31%
Brent	65.4700	0.15	0.23%
Natural gas	2.7760	0.08	3.12%
Gasoline	1.9792	0.00	-0.21%
Heating oil	1.8592	0.01	0.30%
Gold	1,778.18	15.28	-0.85%
Silver	26.097	0.48	-1.80%
Copper	4.2710	0.02	-0.43%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,535.0000	37.75	2.52%
Wheat	702.5000	29.25	4.34%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	现值	Chg	%Chg
US	1.5874	0.023	0.02%
UK	0.7380	0.003	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]