ILSMMK - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ILSCHF	0.2813		0.0003	0.12%	5.67%	2021-04-22
ILSCAD	0.3835		0.0003	0.08%	-2.29%	2021-04-22
ILSAUD	0.3982		0.0029	0.74%	-13.73%	2021-04-22
ILSEUR	0.2554		0.0008	0.31%	1.33%	2021-04-22
ILSGBP	0.2216		0.0016	0.73%	-5.21%	2021-04-22
ILSNZD	0.4284		0.0030	0.69%	-9.30%	2021-04-22
ILSUSD	0.3067		0.0003	0.09%	13.17%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20585	0.0043	0.36%
GBPUSD	1.38797	0.0042	0.30%
AUDUSD	0.77355	0.0032	0.42%
NZDUSD	0.71831	0.0029	0.40%
USDJPY	107.90	0.0680	-0.06%
USDCNY	6.49195	0.0041	-0.06%
USDCHF	0.91574	0.0013	-0.15%
USDCAD	1.24809	0.0023	-0.19%
USDMXN	19.8958	0.0472	-0.24%
USDINR	74.9725	0.1375	-0.18%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1035	0.1115	-0.15%
DXY	91.022	0.3109	-0.34%
BTCUSD	48,300.00	3,384	-6.55%
[+]

	现值	Chg	%Chg
Dow Jones	33,885	69	0.20%
S&P 500	4,145	10	0.25%
NASDAQ 100	13,791	29	0.21%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,917	21	-0.30%
DAX	15,257	64	-0.42%
CAC 40	6,260	7	-0.11%
FTSE MIB	24,312	86	-0.35%
IBEX 35	8,631	26	-0.30%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,959	121	-0.25%
MOEX	3,587	13	-0.37%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.6000	0.17	0.28%
Brent	65.4600	0.06	0.09%
Natural gas	2.7590	0.01	0.36%
Gasoline	1.9834	0.01	0.44%
Heating oil	1.8654	0.00	0.25%
Gold	1,784.16	0.22	0.01%
Silver	26.025	0.15	-0.55%
Copper	4.3045	0.02	0.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,531.0000	2.25	-0.15%
Wheat	708.2500	2.00	-0.28%
Cotton	85.35	0.71	0.84%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	现值	Chg	%Chg
US	1.5613	0.005	0.01%
UK	0.7370	0.004	0.00%
Japan	0.0660	0.003	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3560	0.005	0.01%
Norway	1.3650	0.002	0.00%
[+]