EURAUD Euro Australian Dollar

汇率

1.6190

每天都在变化:

-0.0018 -0.11%

年变化:

2.93%

Ok

width

height

	物价			天	年	日
EURUSD	1.1137		0.0004	0.04%	-1.97%	2019-12-12
GBPUSD	1.3206		0.0007	0.06%	4.36%	2019-12-12
AUDUSD	0.6879		0.0010	0.14%	-4.81%	2019-12-12
NZDUSD	0.6585		0.0003	0.04%	-3.96%	2019-12-12
USDJPY	108.4850		-0.0600	-0.06%	-4.52%	2019-12-12
USDCNY	7.0275		-0.0014	-0.02%	2.19%	2019-12-12
USDCHF	0.9820		-0.0006	-0.06%	-1.21%	2019-12-12
USDCAD	1.3166		-0.0009	-0.06%	-1.38%	2019-12-12
USDMXN	19.1133		-0.0018	-0.01%	-5.92%	2019-12-12
DXY	97.0817		-0.3313	-0.34%	0.02%	2019-12-12
USDKRW	1,190.0390		-0.7280	-0.06%	5.82%	2019-12-12
USDZAR	14.6609		-0.0208	-0.14%	3.47%	2019-12-12
USDSGD	1.3563		-0.0008	-0.06%	-1.08%	2019-12-12
USDHKD	7.8089		-0.0004	0%	-0.04%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	物价			天	年	日
EURAUD	1.6190		-0.0018	-0.11%	2.93%	2019-12-12
EURCAD	1.4663		-0.0004	-0.03%	-3.33%	2019-12-12
EURCHF	1.0936		-0.0003	-0.02%	-3.13%	2019-12-12
EURGBP	0.8433		-0.0001	-0.01%	-6.07%	2019-12-12
EURJPY	120.8220		-0.0230	-0.02%	-6.37%	2019-12-12
EURNZD	1.6912		-0.0003	-0.02%	2.04%	2019-12-12
AUDCAD	0.9056		0.0007	0.08%	-6.08%	2019-12-12
AUDCHF	0.6755		0.0006	0.08%	-5.90%	2019-12-12
AUDJPY	74.6230		0.0660	0.09%	-9.04%	2019-12-12
AUDNZD	1.0446		0.0010	0.09%	-0.87%	2019-12-12
EURBRL	4.5931		0.0021	0.04%	3.90%	2019-12-12
EURCNY	7.8267		0.0006	0.01%	0.12%	2019-12-12
EURINR	78.7103		0.1648	0.21%	-3.13%	2019-12-11
GBPAUD	1.9198		-0.0016	-0.08%	9.59%	2019-12-12
AUDBRL	2.8359		0.0033	0.12%	0.86%	2019-12-12
AUDCNY	4.8340		0.0061	0.13%	-2.73%	2019-12-12
AUDINR	48.5638		0.3420	0.71%	-6.03%	2019-12-11
EURUSD	1.1137		0.0004	0.04%	-1.97%	2019-12-12
AUDUSD	0.6879		0.0010	0.14%	-4.81%	2019-12-12

	现值	Chg	%Chg
EURUSD	1.11372	0.0004	0.04%
GBPUSD	1.32064	0.0007	0.06%
AUDUSD	0.68787	0.0010	0.14%
NZDUSD	0.65846	0.0003	0.04%
USDJPY	108.49	0.0600	-0.06%
USDCNY	7.02750	0.0014	-0.02%
USDCHF	0.98199	0.0006	-0.06%
USDCAD	1.31655	0.0009	-0.06%
USDMXN	19.1133	0.0018	-0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.082	0.3313	-0.34%
BTCUSD	7,137.72	70	-0.97%
[+]

	现值	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,416	31	0.13%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,710	28	-0.42%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	59.0177	0.03	-0.05%
Brent	64.0595	0.02	0.02%
Natural gas	2.2578	0.01	-0.52%
Gasoline	1.6382	0.00	-0.06%
Heating oil	1.9346	0.00	-0.01%
Gold	1,476.73	1.01	0.07%
Silver	16.9455	0.03	0.20%
Copper	2.7844	0.00	0.17%
Soybeans	891.0997	2.59	-0.29%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0547	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]