十字架 物价 天 % 每周 每月一次 YoY 日
EURUSD 1.07310 0.00310 0.29% 0.83% -0.91% -2.80% 2024-04-25
EURGBP 0.85760 0.00100 -0.12% 0.20% 0.00% -3.13% 2024-04-25
EURAUD 1.64794 0.00140 0.09% -0.55% -0.59% -1.44% 2024-04-25
EURNZD 1.80522 0.00300 0.17% 0.11% 0.08% 0.07% 2024-04-25
EURJPY 166.932 0.837 0.50% 1.43% 1.69% 13.13% 2024-04-25
EURCNY 7.78966 0.00940 0.12% 0.96% -0.32% 1.76% 2024-04-25
EURCHF 0.97980 0.00150 0.15% 0.89% 0.08% -0.41% 2024-04-25
EURCAD 1.46791 0.00200 0.14% 0.18% -0.22% -2.50% 2024-04-25
EURMXN 18.4283 0.1594 0.87% 1.51% 2.23% -7.90% 2024-04-25
EURINR 89.3031 0.1400 0.16% 0.39% -1.02% -1.04% 2024-04-25
EURBRL 5.50495 0.00250 -0.05% -1.41% 2.11% -0.64% 2024-04-25
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
EURKRW 1473.54 1.65 0.11% 0.43% 1.32% -0.25% 2024-04-25
EURIDR 17346.4 18.4 -0.11% 0.52% 1.47% 5.95% 2024-04-25
EURTRY 34.9620 0.1104 0.32% 0.86% 0.34% 63.26% 2024-04-25
EURSAR 4.01863 0.00529 0.13% 0.66% -1.06% -2.96% 2024-04-25
EURSEK 11.6952 0.0521 0.45% 0.25% 1.96% 2.61% 2024-04-25
EURPLN 4.32020 0.01410 -0.33% -0.33% 0.31% -5.71% 2024-04-25
EURNGN 1357.954 16.154 1.20% 10.93% -10.69% 167.42% 2024-04-25
EURNIO 39.4472 0.1518 0.39% 0.31% -0.51% -1.16% 2024-04-25
EURNOK 11.77694 0.01760 0.15% 0.11% 1.12% 0.42% 2024-04-25
EURNPR 142.669 0.009 0.01% 0.33% -1.14% -1.22% 2024-04-25
EURMYR 5.12038 0.00743 0.15% 0.55% 0.23% 4.11% 2024-04-25
EURMZN 68.0574 0.0274 0.04% -0.04% -0.57% -2.52% 2024-04-25
EURNAD 20.5780 0.0342 0.17% 1.41% 0.59% 2.10% 2024-04-25
EURILS 4.08339 0.04450 1.10% 1.12% 3.04% 1.85% 2024-04-25
EURMUR 49.7633 0.0836 0.17% 0.53% -0.48% 0.17% 2024-04-25
EURMVR 16.5588 0.0275 0.17% 0.46% -0.90% -2.13% 2024-04-25
EURMWK 1857.925 3.857 -0.21% 0.27% -0.07% 65.54% 2024-04-25
EURLRD 207.145 0.048 -0.02% 0.28% -1.46% 15.88% 2024-04-24
EURLSL 20.5778 0.0340 0.17% 1.00% 0.62% 2.34% 2024-04-25
EURPYG 7960.24 10.21 0.13% 1.12% -0.02% -0.71% 2024-04-25
EURQAR 3.90072 0.00046 -0.01% 0.54% -1.19% -2.93% 2024-04-25
EURRON 4.97488 0.00175 -0.04% 0.00% 0.18% 0.73% 2024-04-25
EURRSD 117.138 0.045 -0.04% 0.02% 0.04% 0.01% 2024-04-25
EUROMR 0.41259 0.00071 0.17% 0.71% -1.05% -2.90% 2024-04-25
EURPAB 1.07188 0.00173 0.16% 0.74% -1.03% -2.91% 2024-04-25
EURPEN 3.99918 0.03733 0.94% 0.31% 0.05% -2.50% 2024-04-25
EURPGK 4.12861 0.06211 1.53% 3.84% 0.95% 6.03% 2024-04-25
EURPHP 61.9719 0.0355 0.06% 1.62% 1.75% 0.85% 2024-04-25
EURPKR 298.512 0.519 0.17% 0.72% -0.74% -4.54% 2024-04-25
EURSGD 1.45925 0.00250 0.17% 0.65% 0.16% -1.01% 2024-04-25
EURSLL 24199.0 33.7 0.14% 0.18% -1.55% 0.58% 2024-04-25
EURSCR 15.8717 1.3258 9.11% 9.38% 6.19% 8.70% 2024-04-25
EURSDG 627.887 12.876 -2.01% -1.48% -3.16% 0.62% 2024-04-25
EURRWF 1382.73 2.91 -0.21% 0.41% 0.14% 13.59% 2024-04-25
EURTTD 7.28249 0.02132 0.29% 0.83% -0.75% -2.50% 2024-04-25
EURTWD 34.9217 0.0047 -0.01% 0.99% 1.05% 2.97% 2024-04-25
EURTZS 2764.68 6.60 -0.24% 0.57% 0.11% 6.79% 2024-04-25
EURUAH 42.4764 0.1655 0.39% 0.70% 0.57% 4.18% 2024-04-25
EURUGX 4082.91 2.77 0.07% 0.73% -2.63% -1.51% 2024-04-25
EURURY 41.0989 0.0371 0.09% -0.26% 0.39% -3.86% 2024-04-25
EURSOS 612.351 4.597 0.76% 1.30% -0.45% -1.83% 2024-04-25
EURSRD 36.5793 0.0700 -0.19% -0.28% -3.16% -9.97% 2024-04-24
EURSSP 1686.916 0.394 -0.02% 0.74% -1.61% 82.21% 2024-04-24
EURSTD 24.4792 0.3981 -1.60% -0.53% -0.05% -0.07% 2024-04-25
EURSVC 9.37604 0.01210 0.13% 0.70% -0.96% -2.94% 2024-04-25
EURSYP 13911.47 3.25 -0.02% 0.74% -1.26% 401.79% 2024-04-24
EURSZL 20.3737 0.1701 -0.83% -0.03% -0.87% 0.24% 2024-04-25
EURTHB 39.6924 0.0172 0.04% 1.29% 0.91% 5.31% 2024-04-25
EURTJS 11.6908 0.0118 -0.10% 0.44% -1.24% -2.49% 2024-04-25
EURTMT 3.76089 0.00523 0.14% 0.58% -0.55% -1.78% 2024-04-25
EURTND 3.37088 0.00469 0.14% -0.11% -0.28% 1.17% 2024-04-25
EURUZS 13599.6 10.7 -0.08% 0.67% -0.10% 8.32% 2024-04-25
EURVND 27172.6 26.6 -0.10% 0.21% 1.29% 4.89% 2024-04-25
EURXAF 655.462 1.324 -0.20% 0.26% -0.05% -0.06% 2024-04-25
EURXOF 655.462 0.977 -0.15% 0.39% 0.37% 0.33% 2024-04-25
EURXPF 120.071 0.178 0.15% 0.87% 0.94% 0.94% 2024-04-25
EURYER 268.350 0.398 0.15% 0.47% -0.93% -2.16% 2024-04-25
EURZAR 20.4165 0.1514 -0.74% 0.17% -0.66% 0.64% 2024-04-25
EURKYD 0.88809 0.00021 -0.02% 0.74% -1.26% -2.50% 2024-04-24
EURKZT 476.210 1.214 0.26% 0.29% -2.16% -5.03% 2024-04-25
EURLAK 22854.6 39.7 0.17% 0.98% 1.29% 20.36% 2024-04-25
EURLBP 95982.79 58.18 0.06% 0.66% -0.98% 479.61% 2024-04-25
EURLKR 318.343 0.910 -0.29% -0.70% -2.60% -9.89% 2024-04-25
EURKES 144.688 0.785 0.55% 2.22% 1.98% -3.46% 2024-04-25
EURKGS 95.2156 0.1456 0.15% 0.27% -1.83% -0.84% 2024-04-25
EURKHR 4351.44 7.28 0.17% 1.08% -0.35% -3.77% 2024-04-25
EURKMF 493.545 0.815 0.17% -0.21% 0.30% 0.67% 2024-04-25
EURLYD 5.21588 0.00503 0.10% 0.84% -0.12% -0.58% 2024-04-25
EURMAD 10.8470 0.0032 -0.03% 0.60% -0.99% -2.31% 2024-04-25
EURMDL 19.0898 0.0407 0.21% 0.22% 0.48% -3.43% 2024-04-25
EURMGA 4754.25 38.80 0.82% 2.32% 0.92% -2.18% 2024-04-25
EURMKD 61.5467 0.0165 -0.03% -0.10% 0.57% 0.48% 2024-04-25
EURMMK 2250.90 3.45 0.15% 0.74% -0.73% -2.62% 2024-04-25
EURMNT 3633.69 1.38 -0.04% 0.74% -0.35% -5.29% 2024-04-24
EURMOP 8.63585 0.00135 0.02% 0.60% -1.04% -3.25% 2024-04-25
EURIQD 1404.07 2.39 0.17% 0.71% -0.88% -2.84% 2024-04-25
EURIRR 45080.9 74.5 0.17% 0.46% -0.95% -2.17% 2024-04-25
EURISK 150.100 0.009 -0.01% -0.12% 0.54% 0.25% 2024-04-25
EURJMD 167.092 0.391 0.23% 1.08% 1.27% 0.23% 2024-04-25
EURJOD 0.75956 0.00115 0.15% 0.69% -0.94% -2.93% 2024-04-25
EURDZD 144.184 0.156 0.11% 0.62% -0.83% -3.21% 2024-04-25
EUREGP 51.3302 0.0696 0.14% -0.21% -0.78% 50.23% 2024-04-25
EURERN 16.0766 0.0267 0.17% 0.46% -1.09% -2.32% 2024-04-25
EURETB 61.0448 0.1051 -0.17% 0.53% -0.41% 2.13% 2024-04-25
EURETH 0.000342261 0.000001076 0.32% -1.36% 13.01% -42.14% 2024-04-25
EURFJD 2.45655 0.00408 0.17% 1.31% -0.61% 0.07% 2024-04-25
EURGEL 2.87770 0.00157 0.05% 1.56% -0.93% 5.32% 2024-04-25
EURGHS 14.46890 0.00263 0.02% 1.01% 1.98% 12.98% 2024-04-25
EURGMD 72.8107 0.1209 0.17% 0.44% -0.82% 10.60% 2024-04-25
EURGNF 9215.6 11.5 0.13% -0.95% 0.09% -1.88% 2024-04-25
EURGTQ 8.33917 0.02068 0.25% 0.76% -1.09% -3.10% 2024-04-25
EURGYD 224.321 0.373 0.17% 0.46% -0.61% -3.10% 2024-04-25
EURHKD 8.40054 0.02380 0.28% 0.77% -0.86% -3.05% 2024-04-25
EURHNL 26.4647 0.0359 0.14% 0.73% -0.46% -2.26% 2024-04-25
EURHTG 142.078 0.189 0.13% 0.78% -1.10% -15.33% 2024-04-25
EURHUF 392.817 1.042 -0.26% -0.35% -0.45% 5.20% 2024-04-25
EURBSD 1.07178 0.00163 0.15% 0.73% -1.04% -2.92% 2024-04-25
EURBTC 0.0000167292 0.0000000699 0.42% -0.20% 7.85% -56.95% 2024-04-25
EURBWP 14.7817 0.0587 -0.40% 0.70% 0.45% 1.49% 2024-04-25
EURBYR 3.50745 0.00512 0.15% 0.73% -0.84% 26.17% 2024-04-25
EURCDF 2979.92 0.70 -0.02% 0.83% -1.26% 24.66% 2024-04-24
EURCLP 1011.389 6.011 -0.59% -3.07% -4.54% 13.53% 2024-04-25
EURCOP 4219.85 4.89 0.12% 1.62% 0.00% -14.68% 2024-04-25
EURCRC 538.788 2.011 0.37% 1.05% -0.81% -8.29% 2024-04-25
EURCUC 25.6798 0.0060 -0.02% 0.74% -1.26% -3.09% 2024-04-24
EURCVE 110.624 0.208 -0.19% -0.05% 0.36% 0.34% 2024-04-25
EURCZK 25.1480 0.0964 -0.38% -0.47% -0.50% 6.98% 2024-04-25
EURDJF 190.870 0.711 0.37% 0.92% -0.76% -2.63% 2024-04-25
EURDKK 7.45769 0.00060 -0.01% -0.05% -0.03% 0.05% 2024-04-25
EURDOP 62.9736 0.0261 0.04% -0.43% -1.23% 4.82% 2024-04-25
EURAED 3.93537 0.00540 0.14% 0.68% -1.04% -2.92% 2024-04-25
EURAFN 77.287 0.006 -0.01% 0.88% 0.34% -18.81% 2024-04-25
EURALL 100.714 0.614 -0.61% -0.41% -1.97% -8.77% 2024-04-25
EURAMD 417.913 0.574 0.14% -0.61% -2.32% -2.02% 2024-04-25
EURAOA 904.386 2.323 0.26% 1.00% 0.25% 62.47% 2024-04-25
EURARS 935.844 1.475 0.16% 1.10% 0.89% 282.65% 2024-04-25
EURBDT 117.6199 0.1717 0.15% 0.71% -0.82% 0.40% 2024-04-25
EURBGN 1.95405 0.00221 -0.11% 0.02% -0.06% -0.07% 2024-04-25
EURBHD 0.40401 0.00072 0.18% 0.72% -1.05% -2.93% 2024-04-25
EURBIF 3072.34 4.87 0.16% 0.55% -0.30% 34.77% 2024-04-25
EURBIH 1.95623 0.00004 0.00% 0.06% -0.10% 0.05% 2024-04-25
EURAZN 1.82184 0.00286 0.16% 0.45% -0.81% -2.04% 2024-04-25
EURBND 1.45650 0.00004 0.00% 0.63% -0.05% -1.21% 2024-04-25
EURBOB 7.42195 0.02665 0.36% 0.57% 0.05% -1.86% 2024-04-25
EURBCH 0.0022 0.0000 -0.01% 1.52% -0.86% -76.20% 2024-04-25
EURBNB 0.0018 0.0000 -0.09% -8.72% -5.63% -47.37% 2024-04-25
EURATM 0.1281 0.0008 0.61% -1.26% 44.51% 26.09% 2024-04-25
EURALG 5.3575 0.3354 6.68% -11.85% 39.01% -12.86% 2024-04-25
EURAVX 0.0303 0.0009 3.08% -0.81% 56.38% -52.81% 2024-04-25
EURDOT 0.1565 0.0020 1.27% -0.34% 39.88% -17.19% 2024-04-25
EURDAI 1.0725 0.0024 0.22% 0.74% -0.99% -2.86% 2024-04-25
EURMTC 1.5129 0.0070 -0.46% -3.68% 46.27% 35.34% 2024-04-25
EURLNK 0.0729 0.0008 -1.08% -4.84% 34.72% -53.94% 2024-04-25
EURZMW 28.2114 0.2531 0.91% 3.66% 3.07% 45.61% 2024-04-25
EURXRP 2.06045 0.02757 1.36% -2.71% 20.20% -15.06% 2024-04-25
EURXLM 9.4579 0.1024 1.09% -1.79% 20.66% -20.07% 2024-04-25
EURXMR 0.0090 0.0000 0.06% -1.25% 12.48% 28.49% 2024-04-25
EURADA 2.2716 0.0197 0.87% -2.33% 39.47% -17.63% 2024-04-25
EURUSC 1.0716 0.0016 0.15% 0.69% -1.05% -2.93% 2024-04-25
EURUST 1.0719 0.0015 0.14% 0.78% -1.02% -2.87% 2024-04-25
EURUNI 0.1385 0.0003 -0.24% -5.34% 62.47% -32.90% 2024-04-25
EURSOL 0.0074 0.0001 1.47% -1.86% 29.77% -85.86% 2024-04-25
EURLTC 0.01277121 0.00007227 -0.56% -3.10% 13.12% 1.88% 2024-04-25
EURLUN 9743.2727 956.6273 -8.94% -17.71% 52.94% -11.75% 2024-04-25

Exchange Rates