地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.17906 0.00040 0.04% 1.54% 3.05% 13.83% 9.70% 2025-07-01
EURGBP 0.85791 0.00050 -0.06% 0.59% 1.57% 3.69% 1.28% 2025-07-01
EURAUD 1.79445 0.00220 0.12% 0.36% 1.87% 7.22% 11.34% 2025-07-01
EURNZD 1.93628 0.00140 0.07% 0.23% 2.13% 4.63% 9.57% 2025-07-01
EURJPY 169.608 0.114 0.07% 0.78% 3.87% 4.04% -2.28% 2025-07-01
EURCNY 8.43974 0.00500 0.06% 1.42% 2.29% 11.04% 7.45% 2025-07-01
EURCHF 0.93389 0.00060 -0.06% -0.11% -0.08% -0.66% -3.86% 2025-07-01
EURCAD 1.60437 0.00080 0.05% 0.67% 2.25% 7.73% 9.15% 2025-07-01
EURMXN 22.1002 0.0042 0.02% 0.22% 0.46% 2.16% 12.56% 2025-07-01
EURINR 101.0141 0.0073 0.01% 1.09% 3.42% 13.95% 12.76% 2025-07-01
EURBRL 6.40389 0.02413 -0.38% 0.79% -0.31% -0.03% 6.87% 2025-06-30
EURKRW 1587.76 11.05 -0.69% 0.34% 2.29% 3.69% 7.30% 2025-06-30
EURIDR 19068.5 23.1 0.12% 0.07% 2.27% 13.17% 8.33% 2025-07-01
EURTRY 47.0025 0.0880 0.19% 2.47% 4.84% 28.42% 34.32% 2025-07-01
EURSAR 4.42173 0.00133 0.03% 1.79% 3.03% 13.64% 9.77% 2025-07-01
EURSEK 11.1414 0.0022 0.02% 0.84% 2.22% -2.78% -1.97% 2025-07-01
EURPLN 4.24293 0.00040 0.01% -0.17% -0.26% -0.83% -1.52% 2025-07-01
EURNGN 1813.256 1.183 0.07% 1.01% 0.09% 13.37% 12.18% 2025-07-01
EURNIO 43.3271 0.0464 -0.11% 1.70% 2.91% 14.28% 9.62% 2025-07-01
EURNOK 11.87796 0.00070 0.01% 1.15% 3.04% 0.72% 3.62% 2025-07-01
EURNPR 161.880 0.154 0.10% 0.73% 3.56% 14.09% 12.87% 2025-07-01
EURMYR 4.93682 0.02757 -0.56% 0.28% 1.37% 6.59% -2.44% 2025-07-01
EURMZN 75.3262 0.4461 0.60% 1.81% 3.02% 13.79% 9.88% 2025-06-30
EURNAD 20.8705 0.0163 -0.08% 0.84% 2.20% 6.99% 5.88% 2025-07-01
EURILS 3.97580 0.00290 0.07% 0.66% -1.32% 5.58% -1.52% 2025-07-01
EURMUR 53.1416 0.0207 0.04% 0.31% 1.59% 9.62% 5.92% 2025-07-01
EURMVR 18.1296 0.0159 0.09% 1.77% 3.85% 13.50% 9.76% 2025-06-30
EURMWK 2043.945 0.589 0.03% 1.84% 3.05% 13.82% 9.85% 2025-07-01
EURLRD 234.330 0.466 0.20% 1.92% 3.43% 22.61% 12.57% 2025-06-27
EURLSL 20.8705 0.0056 -0.03% 0.93% 2.20% 6.99% 5.88% 2025-07-01
EURPYG 9408.23 6.89 0.07% 1.79% 2.91% 16.26% 16.24% 2025-07-01
EURQAR 4.29216 0.00336 -0.08% 1.71% 2.94% 13.69% 9.68% 2025-07-01
EURRON 5.07558 0.00243 -0.05% 0.60% 0.31% 1.97% 1.99% 2025-07-01
EURRSD 117.129 0.004 0.00% -0.09% -0.03% 0.06% 0.05% 2025-07-01
EURRWF 1690.64 2.48 -0.15% 1.90% 4.43% 19.19% 20.11% 2025-07-01
EUROMR 0.45390 0.00040 0.09% 1.90% 3.11% 13.82% 9.82% 2025-07-01
EURPAB 1.17944 0.00081 0.07% 1.88% 3.09% 13.86% 9.84% 2025-07-01
EURPEN 4.17693 0.00163 0.04% 0.46% 0.67% 7.42% 1.05% 2025-07-01
EURPGK 4.86797 0.00364 0.07% 2.07% 3.61% 15.69% 17.74% 2025-07-01
EURPHP 66.2876 0.0952 -0.14% -0.62% 4.07% 10.17% 5.05% 2025-07-01
EURPKR 334.567 0.131 0.04% 1.88% 3.79% 16.03% 11.92% 2025-07-01
EURSOS 671.034 1.436 0.21% 1.42% 2.63% 14.05% 10.04% 2025-06-30
EURSRD 44.6182 0.4886 1.11% 2.77% 8.50% 21.53% 33.81% 2025-06-27
EURSSP 5322.818 5.578 0.10% 2.31% 4.58% 32.33% 220.86% 2025-06-27
EURSTD 24.7526 0.0051 0.02% 0.02% 0.02% -0.04% -0.09% 2025-07-01
EURSVC 10.31622 0.00245 -0.02% 1.79% 2.99% 13.82% 9.81% 2025-07-01
EURSYP 15237.31 30.30 0.20% 1.92% 3.43% 13.11% 9.45% 2025-06-27
EURSZL 20.8678 0.0529 -0.25% 0.78% 1.93% 7.05% 5.86% 2025-07-01
EURTHB 38.2670 0.0440 0.12% 0.96% 2.88% 7.61% -3.00% 2025-07-01
EURTJS 11.6722 0.0037 0.03% 2.10% 3.21% 3.85% 2.03% 2025-07-01
EURTMT 4.13818 0.01357 0.33% 2.14% 3.36% 14.32% 10.29% 2025-07-01
EURTND 3.40428 0.00405 0.12% 0.93% 1.01% 3.07% 0.89% 2025-07-01
EURSGD 1.49990 0.00200 0.14% 0.91% 2.00% 6.03% 2.90% 2025-07-01
EURSLL 26359.3 284.0 -1.07% 1.77% 2.86% 11.24% 9.42% 2025-06-30
EURTTD 8.00639 0.02977 0.37% 1.76% 3.13% 14.24% 9.80% 2025-07-01
EURTWD 34.3964 0.0148 -0.04% 0.29% 0.21% 1.23% -1.55% 2025-07-01
EURTZS 3097.27 9.26 0.30% -0.73% 0.88% 23.30% 9.07% 2025-07-01
EURUAH 49.2650 0.0606 -0.12% 1.44% 3.14% 13.10% 12.90% 2025-07-01
EURUGX 4238.96 1.65 0.04% 1.55% 1.81% 11.42% 6.28% 2025-07-01
EURSCR 17.2719 0.6785 4.09% 0.12% 1.97% 17.00% 18.58% 2025-07-01
EURSDG 707.971 0.239 0.03% 1.85% 3.07% 14.14% 10.13% 2025-07-01
EURURY 47.4032 0.3110 0.66% 0.95% -0.63% 4.82% 11.95% 2025-07-01
EURUZS 14919.8 42.8 -0.29% 3.84% 1.60% 11.66% 10.66% 2025-07-01
EURVND 30810.0 23.6 0.08% 1.52% 3.46% 16.73% 12.76% 2025-07-01
EURXAF 659.614 8.499 -1.27% -1.13% -1.36% -0.54% 0.67% 2025-07-01
EURXOF 658.455 0.694 -0.11% -0.31% 0.13% 1.42% 0.49% 2025-07-01
EURXPF 119.901 0.424 0.35% 0.35% 0.35% 0.73% 0.09% 2025-07-01
EURYER 285.605 0.141 0.05% 2.12% 3.86% 10.70% 6.66% 2025-07-01
EURZAR 20.8676 0.0132 -0.06% 1.30% 2.09% 6.76% 4.38% 2025-07-01
EURKYD 0.97393 0.00194 0.20% 1.92% 3.43% 13.11% 9.59% 2025-06-27
EURKZT 612.581 0.159 0.03% 1.44% 4.67% 12.73% 20.45% 2025-07-01
EURLAK 25409.4 9.9 0.04% 1.74% 2.82% 13.03% 7.16% 2025-07-01
EURLBP 106.02 105,499.22 -99.90% -99.90% -99.90% -99.89% -99.89% 2025-07-01
EURLKR 351.702 0.476 0.14% 1.03% 2.70% 15.81% 7.29% 2025-06-30
EURKES 151.466 0.031 0.02% 1.74% 3.78% 13.48% 9.29% 2025-06-30
EURKGS 103.0869 0.0402 0.04% 1.86% 3.03% 14.39% 11.19% 2025-07-01
EURKHR 4739.46 10.80 0.23% 2.12% 3.30% 13.90% 7.46% 2025-07-01
EURKMF 494.039 0.193 0.04% 0.29% 0.30% 0.62% 0.29% 2025-07-01
EURLYD 6.36054 0.00407 0.06% 0.89% 1.97% 25.22% 22.02% 2025-07-01
EURMAD 10.6047 0.0049 0.05% 0.23% 0.90% 1.19% -0.69% 2025-07-01
EURMDL 19.6420 0.0417 -0.21% -0.38% 1.23% 3.72% 2.20% 2025-06-30
EURMGA 5222.84 73.37 1.42% 1.47% 0.83% 7.45% 8.46% 2025-07-01
EURMKD 61.5677 0.0326 0.05% -0.76% 0.09% 0.86% 0.05% 2025-06-30
EURMMK 2453.08 4.88 0.20% 1.92% 3.43% 13.11% 9.42% 2025-06-27
EURMNT 4202.89 1.58 -0.04% 1.64% 4.05% 18.64% 15.14% 2025-06-30
EURMOP 9.48340 0.00358 0.04% 1.16% 2.53% 14.38% 9.76% 2025-06-30
EURIQD 1538.01 3.15 0.20% 1.41% 2.62% 13.43% 9.35% 2025-06-30
EURIRR 49341.1 226.7 0.46% 1.92% 3.70% 13.41% 9.72% 2025-06-27
EURISK 142.207 0.017 0.01% -0.13% -1.50% -1.23% -4.63% 2025-07-01
EURJMD 189.240 0.060 -0.03% 2.22% 3.69% 18.09% 13.28% 2025-07-01
EURJOD 0.83565 0.00577 0.70% 1.95% 3.16% 13.72% 9.81% 2025-06-30
EURDZD 152.193 0.594 0.39% 1.21% 1.90% 8.57% 5.46% 2025-06-30
EUREGP 58.4483 0.0181 0.03% -0.38% 2.83% 11.10% 12.83% 2025-06-30
EURERN 17.5875 0.0128 0.07% 1.75% 3.83% 13.19% 9.45% 2025-06-30
EURETB 159.5736 2.8269 -1.74% 0.27% 2.15% 20.73% 157.41% 2025-07-01
EURETH 0.000474320 0.000000270 0.06% -0.73% 8.08% 52.51% 51.92% 2025-07-01
EURFJD 2.63594 0.00206 0.08% 0.84% 2.50% 9.22% 8.29% 2025-07-01
EURGEL 3.20705 0.01665 0.52% 1.69% 2.64% 9.98% 6.80% 2025-06-30
EURGHS 12.20358 0.00476 0.04% 2.34% 4.10% -19.86% -25.95% 2025-07-01
EURGMD 85.2701 0.0618 0.07% 1.68% 3.80% 14.09% 17.45% 2025-06-30
EURGNF 10158.9 6.0 0.06% 1.75% 3.83% 14.01% 10.17% 2025-06-30
EURGTQ 9.01529 0.00531 0.06% 1.68% 3.95% 12.96% 8.30% 2025-06-30
EURGYD 245.109 0.487 0.20% 1.68% 3.66% 13.11% 9.23% 2025-06-27
EURHKD 9.25599 0.00410 0.04% 1.55% 3.14% 15.05% 10.21% 2025-07-01
EURHNL 30.8018 0.1871 0.61% 2.35% 4.69% 17.46% 16.15% 2025-06-30
EURHTG 154.567 0.048 0.03% 1.72% 3.20% 14.61% 8.61% 2025-07-01
EURHUF 399.439 0.309 0.08% -0.40% -0.94% -2.91% 1.24% 2025-07-01
EURBSD 1.17909 0.00046 0.04% 1.85% 3.06% 13.83% 9.81% 2025-07-01
EURBTC 0.0000110043 0.0000000014 0.01% 0.34% 1.86% -0.87% -35.59% 2025-07-01
EURBWP 15.6574 0.0060 -0.04% 0.08% 1.68% 8.23% 7.92% 2025-07-01
EURBYR 3.85842 0.00123 0.03% 1.84% 3.05% 14.05% 9.82% 2025-07-01
EURCDF 3410.67 10.88 0.32% 2.04% 3.66% 15.27% 12.08% 2025-06-27
EURCLP 1098.283 2.576 -0.23% 1.28% 3.55% 6.62% 8.97% 2025-06-30
EURCOP 4821.89 1.88 0.04% 1.98% 2.02% 5.66% 8.64% 2025-07-01
EURCRC 595.132 0.172 0.03% 1.55% 2.19% 13.40% 5.64% 2025-07-01
EURCUC 28.1196 0.0559 0.20% 1.92% 3.43% 13.11% 9.42% 2025-06-27
EURCVE 110.896 0.067 0.06% 0.20% 0.23% 0.36% 0.16% 2025-07-01
EURCZK 24.7239 0.0049 0.02% -0.16% -0.58% -1.89% -1.64% 2025-07-01
EURDJF 208.799 0.151 0.07% 1.75% 3.83% 13.50% 9.47% 2025-06-30
EURDKK 7.46084 0.00040 0.00% 0.01% 0.00% 0.05% 0.03% 2025-07-01
EURDOP 69.9719 0.1095 -0.16% 2.13% 3.57% 10.94% 10.18% 2025-07-01
EURAED 4.33012 0.00148 0.03% 1.85% 3.04% 13.81% 9.80% 2025-07-01
EURAFN 82.528 0.224 -0.27% 0.33% 3.70% 13.25% 8.26% 2025-07-01
EURALL 98.149 0.001 0.00% 0.05% -0.18% -0.06% -2.02% 2025-07-01
EURAMD 453.325 0.177 0.04% 1.42% 3.20% 10.64% 8.81% 2025-07-01
EURAOA 1083.067 0.312 0.03% 1.57% 2.77% 13.32% 15.86% 2025-07-01
EURARS 1420.057 0.355 0.03% 4.66% 5.12% 32.97% 44.79% 2025-07-01
EURBDT 143.9073 0.6145 0.43% 2.36% 4.04% 16.75% 14.34% 2025-06-30
EURBGN 1.95615 0.00038 -0.02% 0.00% -0.01% -0.05% 0.04% 2025-07-01
EURBHD 0.44471 0.00009 0.02% 1.81% 3.12% 13.85% 9.90% 2025-07-01
EURBIF 3510.84 21.08 0.60% 1.83% 3.08% 14.61% 13.37% 2025-06-30
EURAZN 1.99342 0.00162 0.08% 1.76% 3.84% 13.54% 9.46% 2025-06-30
EURBND 1.49930 0.00138 0.09% 0.84% 1.96% 6.02% 3.02% 2025-07-01
EURBOB 8.16425 0.00955 -0.12% 1.83% 3.05% 13.65% 10.05% 2025-07-01
EURBCH 0.002 0.000 -2.89% -9.46% -19.99% -5.26% -19.06% 2025-07-01
EURBNB 0.002 0.000 0.07% -0.82% 4.49% 20.95% -3.52% 2025-07-01
EURATM 0.29 0.00 1.05% 2.53% 13.64% 73.36% 84.29% 2025-07-01
EURALG 6.36 0.01 -0.19% -1.53% 10.55% 108.70% -13.14% 2025-07-01
EURAVX 0.066 0.001 1.15% 3.73% 22.71% 127.57% 78.34% 2025-07-01
EURDOT 0.35 0.00 0.63% 3.07% 26.33% 122.75% 105.69% 2025-07-01
EURDAI 1.18 0.00 0.01% 1.84% 3.06% 13.83% 9.78% 2025-07-01
EURMTC 6.24 0.48 -7.12% -1.33% 25.06% 170.89% 221.98% 2025-06-30
EURLNK 0.089 0.001 1.04% -1.05% 9.49% 71.13% 18.72% 2025-07-01
EURZIG 31.6006 0.0376 0.12% 1.60% 4.02% 18.25% 115.28% 2025-06-30
EURZMW 28.15 0.25 -0.90% 4.48% -8.03% -2.95% 9.35% 2025-07-01
EURXRP 0.52902 0.00260 0.49% -1.06% 1.60% 5.93% -76.52% 2025-07-01
EURUST 1.18 0.00 0.03% 1.89% 3.07% 13.57% 9.68% 2025-07-01
EURADA 2.08 0.02 0.92% 4.75% 25.27% 69.00% -22.06% 2025-07-01
EURXLM 4.96 0.01 0.14% 5.39% 17.77% 58.55% -57.79% 2025-07-01
EURXMR 0.004 0.000 1.53% -0.77% 15.13% -31.58% -42.38% 2025-07-01
EURUSC 1.18 0.00 0.03% 1.84% 3.04% 13.82% 9.81% 2025-07-01
EURUNI 0.17 0.00 0.63% -2.06% -6.32% 112.07% 41.91% 2025-07-01
EURSOL 0.008 0.000 0.89% -3.87% 5.40% 40.21% 4.70% 2025-07-01
EURLTC 0.01367080 0.00004217 -0.31% 0.51% 6.98% 35.55% -5.42% 2025-07-01
EURLUN 19527.5 3,858.9 -16.50% 1.20% 1.20% 107.37% 63.69% 2025-06-27