十字架 物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.08360 0.00030 0.03% 3.33% 4.58% 4.61% -0.82% 2025-03-10
EURGBP 0.83901 0.00070 0.08% 1.60% 0.78% 1.40% -1.59% 2025-03-10
EURAUD 1.71767 0.00040 -0.03% 1.95% 4.36% 2.63% 3.99% 2025-03-10
EURNZD 1.89597 0.00160 -0.08% 1.85% 3.59% 2.45% 7.09% 2025-03-10
EURJPY 159.869 0.536 -0.33% 1.96% 1.18% -1.93% -0.42% 2025-03-10
EURCNY 7.86627 0.01870 0.24% 2.71% 3.86% 3.50% 0.27% 2025-03-10
EURCHF 0.95199 0.00130 -0.14% 1.22% 0.61% 1.27% -0.67% 2025-03-10
EURCAD 1.55628 0.00060 0.04% 2.46% 5.13% 4.50% 5.66% 2025-03-10
EURMXN 21.9570 0.0174 0.08% 1.18% 3.03% 1.50% 19.84% 2025-03-10
EURINR 94.5815 0.1726 0.18% 4.19% 4.90% 6.70% 4.52% 2025-03-10
EURBRL 6.28223 0.06536 1.05% 3.43% 4.77% -1.93% 16.30% 2025-03-07
EURKRW 1568.22 7.42 0.48% 3.95% 4.36% 2.41% 8.28% 2025-03-07
EURIDR 17693.1 35.3 0.20% 3.14% 5.04% 5.00% 3.80% 2025-03-10
EURTRY 39.6028 0.0774 0.20% 3.63% 6.11% 8.20% 13.47% 2025-03-10
EURSAR 4.06572 0.00167 0.04% 4.46% 5.19% 4.49% -0.88% 2025-03-10
EURSEK 10.9341 0.0050 -0.05% -0.82% -2.82% -4.59% -2.22% 2025-03-10
EURPLN 4.17199 0.00010 0.00% 0.34% -0.02% -2.49% -2.45% 2025-03-10
EURNGN 1638.925 2.275 -0.14% 5.11% 5.92% 2.47% -5.95% 2025-03-10
EURNIO 39.8705 0.2218 0.56% 4.97% 5.69% 5.17% -0.42% 2025-03-10
EURNOK 11.76360 0.00030 0.00% 0.29% 1.42% -0.25% 2.99% 2025-03-10
EURNPR 150.641 0.062 0.04% 3.69% 4.43% 6.17% 3.98% 2025-03-10
EURMYR 4.79616 0.01393 0.29% 3.57% 4.79% 3.55% -6.34% 2025-03-10
EURMZN 69.2612 0.7208 1.05% 5.52% 6.24% 4.63% 0.14% 2025-03-10
EURNAD 19.6373 0.1369 -0.69% 1.24% 3.38% 0.67% -4.08% 2025-03-10
EURILS 3.90380 0.01540 -0.39% 3.21% 4.85% 3.67% -1.31% 2025-03-10
EURMUR 49.0877 0.2633 0.54% 1.40% 1.66% 1.26% -1.57% 2025-03-10
EURMVR 16.7045 0.0756 0.45% 4.39% 5.10% 4.58% -0.95% 2025-03-07
EURMWK 1878.553 18.505 0.99% 5.43% 6.15% 4.61% 3.05% 2025-03-10
EURLRD 215.680 0.110 -0.05% 2.83% 4.19% 12.85% 2.95% 2025-03-06
EURLSL 19.6373 0.1369 -0.69% 1.27% 3.43% 0.67% -4.08% 2025-03-10
EURPYG 8578.45 11.98 -0.14% 4.49% 5.80% 6.01% 7.62% 2025-03-10
EURQAR 3.94987 0.00233 0.06% 4.45% 5.39% 4.63% -0.93% 2025-03-10
EURRON 4.97302 0.00214 -0.04% -0.10% -0.07% -0.09% 0.22% 2025-03-10
EURRSD 117.012 0.094 -0.08% -0.15% -0.05% -0.04% -0.06% 2025-03-10
EURRWF 1525.39 14.19 0.94% 5.51% 6.99% 7.54% 9.60% 2025-03-10
EUROMR 0.41753 0.00235 0.57% 4.30% 5.01% 4.70% -0.92% 2025-03-07
EURPAB 1.08471 0.00141 0.13% 4.52% 5.24% 4.72% -0.82% 2025-03-10
EURPEN 3.95832 0.00103 0.03% 3.37% 3.52% 1.80% -1.48% 2025-03-10
EURPGK 4.42357 0.06773 1.55% 9.64% 10.34% 5.13% 7.34% 2025-03-10
EURPHP 62.1617 0.0219 -0.04% 3.34% 3.77% 3.31% 2.28% 2025-03-10
EURPKR 303.339 0.039 -0.01% 4.49% 5.45% 5.20% -0.52% 2025-03-10
EURSOS 619.200 3.886 0.63% 5.05% 5.77% 5.24% -0.33% 2025-03-10
EURSRD 38.4485 0.0123 0.03% 3.50% 5.05% 4.72% 0.65% 2025-03-06
EURSSP 4790.570 0.524 0.01% 2.71% 6.67% 19.10% 186.03% 2025-03-06
EURSTD 24.4642 0.0312 -0.13% -0.16% -0.13% -1.20% -0.13% 2025-03-10
EURSVC 9.47928 0.00062 0.01% 4.40% 5.11% 4.59% -0.94% 2025-03-10
EURSYP 14024.59 7.15 -0.05% 2.58% 3.67% 4.11% -0.62% 2025-03-06
EURSZL 19.6311 0.0754 -0.38% 1.31% 3.34% 0.71% -4.14% 2025-03-10
EURTHB 36.5737 0.0448 0.12% 2.90% 4.77% 2.85% -5.46% 2025-03-10
EURTJS 11.8090 0.0010 0.01% 4.78% 5.60% 5.07% -1.12% 2025-03-10
EURTMT 3.79273 0.00692 0.18% 4.37% 5.08% 4.77% -0.72% 2025-03-10
EURTND 3.34645 0.00609 0.18% 1.87% 1.67% 1.32% -1.07% 2025-03-10
EURSGD 1.44326 0.00210 0.15% 2.18% 2.94% 2.02% -0.67% 2025-03-10
EURSLL 24725.1 32.3 -0.13% 4.48% 5.14% 4.34% -0.34% 2025-03-07
EURTTD 7.35441 0.04094 0.56% 5.00% 5.72% 4.93% -0.62% 2025-03-10
EURTWD 35.6547 0.0775 0.22% 4.37% 5.48% 4.93% 3.79% 2025-03-10
EURTZS 2869.91 53.33 1.89% 7.65% 10.49% 14.25% 3.11% 2025-03-10
EURUAH 44.6531 0.0330 -0.07% 3.56% 4.27% 2.52% 6.88% 2025-03-10
EURUGX 3975.40 1.54 -0.04% 4.26% 4.86% 4.50% -6.74% 2025-03-10
EURSCR 16.0061 0.2333 1.48% 6.28% 5.84% 8.43% 4.73% 2025-03-10
EURSDG 650.748 2.068 0.32% 4.52% 5.23% 4.91% -0.71% 2025-03-10
EURURY 46.1651 0.2440 0.53% 4.92% 3.13% 2.08% 8.90% 2025-03-10
EURUZS 13995.9 22.0 -0.16% 4.67% 4.72% 4.74% 2.39% 2025-03-10
EURVND 27667.1 184.0 0.67% 4.43% 5.76% 4.83% 2.67% 2025-03-07
EURXAF 655.009 0.832 -0.13% -0.15% -0.13% -1.24% -0.12% 2025-03-10
EURXOF 655.002 1.772 0.27% 0.55% 0.47% 0.89% 0.40% 2025-03-10
EURXPF 119.089 0.132 0.11% 0.08% 0.11% 0.05% 0.10% 2025-03-10
EURYER 267.172 0.377 0.14% 4.13% 4.28% 3.56% -2.36% 2025-03-10
EURZAR 19.8565 0.0998 0.51% 1.75% 3.61% 1.59% -2.62% 2025-03-10
EURKYD 0.89642 0.00046 -0.05% 2.58% 3.67% 4.11% 0.10% 2025-03-06
EURKZT 531.673 0.206 0.04% 2.87% 1.54% -2.16% 9.13% 2025-03-10
EURLAK 23457.1 115.3 0.49% 4.77% 5.36% 4.34% 3.22% 2025-03-10
EURLBP 97071.32 115.97 0.12% 4.51% 5.23% 4.71% -0.83% 2025-03-10
EURLKR 320.087 0.136 -0.04% 4.53% 4.54% 5.40% -4.75% 2025-03-10
EURKES 140.202 0.565 0.40% 4.97% 5.53% 5.04% -8.11% 2025-03-10
EURKGS 94.9296 0.1950 0.21% 4.61% 5.32% 5.34% -2.94% 2025-03-10
EURKHR 4341.49 11.54 0.27% 4.56% 5.23% 4.34% -1.87% 2025-03-10
EURKMF 491.764 1.278 0.26% -0.01% 0.48% 0.16% -0.37% 2025-03-10
EURLYD 5.22932 0.01865 0.36% 3.47% 3.54% 2.95% -0.49% 2025-03-10
EURMAD 10.5347 0.0017 0.02% 1.83% 1.75% 0.52% -4.02% 2025-03-10
EURMDL 19.6636 0.2184 1.12% 2.15% 2.07% 3.84% 2.15% 2025-03-10
EURMGA 5074.58 34.82 0.69% 3.82% 4.85% 4.40% 3.04% 2025-03-10
EURMKD 61.4475 0.2952 0.48% 0.60% 0.37% 0.66% 0.09% 2025-03-10
EURMMK 2257.85 1.15 -0.05% 2.86% 3.86% 4.11% -1.04% 2025-03-06
EURMNT 3760.54 4.74 0.13% 4.35% 5.48% 6.15% 2.25% 2025-03-10
EURMOP 8.67157 0.00252 -0.03% 4.23% 4.83% 4.59% -1.57% 2025-03-10
EURIQD 1419.25 1.21 0.09% 4.48% 5.19% 4.67% -0.87% 2025-03-10
EURIRR 45292.8 50.1 -0.11% 2.86% 3.86% 4.11% -1.04% 2025-03-06
EURISK 147.127 0.048 0.03% 1.11% 0.36% 2.19% -1.06% 2025-03-10
EURJMD 169.833 0.503 0.30% 4.77% 5.62% 5.98% 0.83% 2025-03-10
EURJOD 0.76964 0.00441 0.58% 4.60% 5.25% 4.74% -0.62% 2025-03-07
EURDZD 144.196 0.129 0.09% 2.92% 3.47% 2.86% -1.80% 2025-03-10
EUREGP 54.9218 0.0743 0.14% 4.59% 6.06% 4.39% 1.76% 2025-03-10
EURERN 16.2830 0.0335 0.21% 4.60% 5.32% 4.80% -0.75% 2025-03-10
EURETB 141.6433 2.5943 1.87% 8.13% 9.53% 7.17% 129.19% 2025-03-10
EURETH 0.000527106 0.000020769 4.10% 13.51% 36.10% 69.48% 87.49% 2025-03-10
EURFJD 2.49325 0.04347 1.77% 5.04% 6.15% 3.30% 1.16% 2025-03-10
EURGEL 2.97366 0.00590 0.20% 4.01% 4.61% 1.98% 3.38% 2025-03-07
EURGHS 16.79337 0.01944 -0.12% 4.37% 5.63% 10.28% 20.43% 2025-03-10
EURGMD 78.1601 0.3535 0.45% 4.39% 5.10% 4.58% 5.17% 2025-03-07
EURGNF 9367.2 42.2 0.45% 4.80% 5.64% 5.13% 0.69% 2025-03-10
EURGTQ 8.35621 0.01155 0.14% 4.47% 5.09% 4.70% -2.05% 2025-03-10
EURGYD 227.136 1.319 0.58% 4.27% 5.08% 4.82% -0.23% 2025-03-07
EURHKD 8.42103 0.00430 0.05% 3.24% 4.31% 4.67% -1.43% 2025-03-10
EURHNL 27.7035 0.0320 0.12% 4.54% 5.48% 5.65% 2.78% 2025-03-10
EURHTG 142.240 0.815 0.58% 5.03% 5.99% 5.47% -1.32% 2025-03-10
EURHUF 398.135 0.090 0.02% -0.38% -1.17% -3.22% 1.27% 2025-03-10
EURBSD 1.07840 0.00055 -0.05% 2.86% 3.86% 4.11% -1.04% 2025-03-06
EURBTC 0.0000131823 0.0000006921 5.54% 7.15% 24.64% 18.75% -17.79% 2025-03-10
EURBWP 14.7305 0.0082 -0.06% 3.05% 3.76% 1.82% -0.74% 2025-03-10
EURBYR 3.54553 0.00736 0.21% 4.61% 5.32% 4.80% -0.74% 2025-03-10
EURCDF 3089.08 1.58 -0.05% 2.61% 3.92% 4.40% 3.48% 2025-03-06
EURCLP 1006.431 4.586 0.46% 1.59% 1.15% -2.29% -6.22% 2025-03-07
EURCOP 4450.33 28.04 -0.63% 3.15% 4.39% -2.48% 4.34% 2025-03-10
EURCRC 547.804 4.377 0.81% 4.95% 5.09% 4.38% -1.35% 2025-03-10
EURCUC 25.8816 0.0132 -0.05% 2.58% 3.67% 4.11% -0.65% 2025-03-06
EURCVE 110.572 0.156 -0.14% -0.16% -0.14% 0.06% 0.29% 2025-03-10
EURCZK 24.9291 0.0199 -0.08% -0.39% -0.68% -1.07% -1.48% 2025-03-10
EURDJF 192.915 0.521 0.27% 4.67% 5.39% 4.86% -0.68% 2025-03-10
EURDKK 7.45871 0.00040 0.01% 0.00% 0.00% 0.02% 0.04% 2025-03-10
EURDOP 67.7711 0.1623 0.24% 5.15% 6.38% 7.45% 5.28% 2025-03-10
EURAED 3.98022 0.00147 0.04% 4.43% 5.14% 4.61% -0.91% 2025-03-10
EURAFN 78.295 0.114 0.15% 2.62% 3.28% 7.44% 0.74% 2025-03-10
EURALL 99.204 0.623 0.63% 0.47% 0.71% 1.02% -4.14% 2025-03-10
EURAMD 427.618 1.253 0.29% 5.02% 4.92% 4.36% -2.25% 2025-03-10
EURAOA 998.245 10.276 1.04% 5.48% 6.20% 4.45% 9.62% 2025-03-10
EURARS 1154.071 0.505 0.04% 4.54% 6.04% 8.07% 24.65% 2025-03-10
EURBDT 131.6331 0.5538 0.42% 4.83% 5.55% 6.79% 9.91% 2025-03-10
EURBGN 1.95299 0.00096 -0.05% -0.17% -0.11% -0.21% -0.14% 2025-03-10
EURBHD 0.40857 0.00023 0.06% 4.46% 5.16% 4.59% -0.73% 2025-03-10
EURBIF 3209.41 40.71 1.28% 5.77% 6.60% 4.77% 3.19% 2025-03-10
EURAZN 1.83619 0.00831 0.45% 4.39% 5.10% 4.58% -0.95% 2025-03-07
EURBND 1.44331 0.00187 0.13% 2.98% 3.32% 2.06% -0.88% 2025-03-10
EURBOB 7.48641 0.06580 0.89% 5.16% 5.88% 4.22% -0.22% 2025-03-10
EURBCH 0.003 0.000 8.12% -8.24% -3.63% 26.38% 19.94% 2025-03-10
EURBNB 0.002 0.000 6.55% 10.00% 16.46% 30.85% -14.32% 2025-03-10
EURATM 0.28 0.02 8.64% 23.53% 29.06% 64.75% 238.20% 2025-03-10
EURALG 4.59 0.18 3.98% 5.34% 28.71% 50.82% 14.00% 2025-03-07
EURAVX 0.059 0.006 10.31% 28.12% 47.96% 104.02% 132.22% 2025-03-10
EURDOT 0.26 0.01 5.67% 18.01% 22.05% 65.97% 153.89% 2025-03-10
EURDAI 1.08 0.00 0.05% 4.42% 5.13% 4.64% -0.91% 2025-03-10
EURMTC 4.83 0.35 7.73% 26.69% 46.70% 109.91% 396.61% 2025-03-10
EURLNK 0.077 0.009 12.89% 9.66% 40.01% 47.64% 38.46% 2025-03-10
EURZIG 28.8996 0.1755 0.61% 4.67% 5.96% 8.14% 325.96% 2025-03-07
EURZMW 30.85 0.05 -0.15% 4.17% 6.43% 6.36% 17.07% 2025-03-10
EURXRP 0.49725 0.04268 9.39% 2.82% 16.93% -0.43% -71.78% 2025-03-10
EURUST 1.08 0.00 0.01% 4.39% 5.18% 4.43% -0.67% 2025-03-10
EURADA 1.46 0.13 10.13% -10.91% 0.91% 18.73% -3.28% 2025-03-10
EURXLM 4.07 0.25 6.49% 12.40% 23.77% 30.31% -47.36% 2025-03-10
EURXMR 0.005 0.000 2.82% 7.94% 10.59% -4.42% -30.79% 2025-03-10
EURUSC 1.08 0.00 0.04% 4.43% 5.16% 4.64% -0.90% 2025-03-10
EURUNI 0.16 0.01 7.29% 18.92% 51.05% 109.99% 119.78% 2025-03-10
EURSOL 0.009 0.001 9.42% 21.59% 65.63% 55.45% 12.93% 2025-03-10
EURLTC 0.01143055 0.00097427 9.32% 41.00% 33.18% 13.34% -7.81% 2025-03-10
EURLUN 18092.2 2,616.5 16.91% 21.80% 22.62% 92.13% 230.57% 2025-03-10

Exchange Rates