IQVIA Holdings - 股票价格

物价 天 年 日
068270 Celltrion 177,100.00 6,100.00 3.57% 3.99% 2024-04-18
1093 Cspc Pharmaceutical 5.86 0.05 0.86% -26.93% 2024-04-18
1177 Sino Biopharmaceutical 2.43 -0.03 -1.22% -46.71% 2024-04-18
600436 Zhangzhou Pientzehuang Pharmaceutical 216.58 -3.52 -1.60% -22.83% 2024-04-12
600518 Kangmei Pharma 1.92 0 0% -7.69% 2024-04-18
A Agilent 134.55 -2.07 -1.51% -3.20% 2024-04-18
ACN Accenture 315.17 0.90 0.29% 12.58% 2024-04-17
AIP Adcock Ingram Holdings 5,449.00 22.00 0.41% 7.65% 2024-04-18
ANTM Elevance Health 509.79 3.07 0.60% 5.53% 2024-04-17
CAH Cardinal Health 106.56 -0.80 -0.75% 34.12% 2024-04-17
CI Cigna 346.08 -0.35 -0.10% 33.27% 2024-04-18
CRL Charles River Laboratories 230.46 -1.72 -0.74% 11.86% 2024-04-17
CTLT Catalent 56.00 0.24 0.43% 33.08% 2024-04-17
CTSH Cognizant Technology Solutions 67.54 -0.46 -0.67% 10.50% 2024-04-18
CVS CVS Health 68.64 -0.36 -0.52% -9.85% 2024-04-17
DGX Quest Diagnostics 127.08 -0.42 -0.33% -10.57% 2024-04-17
DHR Danaher 239.31 -0.99 -0.41% -6.57% 2024-04-17
GUD Knight Therapeutics 5.86 0.09 1.56% 22.34% 2024-04-17
HOLX Hologic 74.92 -0.13 -0.17% -9.20% 2024-04-18
HUM Humana 323.46 5.81 1.83% -36.91% 2024-04-18
IBM IBM 183.10 -0.58 -0.32% 43.29% 2024-04-18
ILMN Illumina 118.29 0.79 0.67% -48.18% 2024-04-18
INFO Infosys 1,430.00 14.80 1.05% 16.05% 2024-04-18
LH Laboratory Of America 200.17 -1.97 -0.97% -13.06% 2024-04-17
MCK McKesson 526.07 -1.76 -0.33% 44.81% 2024-04-17
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MTD Mettler Toledo International 1,198.65 -29.76 -2.42% -24.58% 2024-04-17
OGI Organigram Holdings 2.53 -0.10 -3.80% 256.34% 2024-04-17
PHM Pharma Mar 26.52 0 0% -35.06% 2024-04-18
PKI Revvity 100.49 0.17 0.17% -25.08% 2024-04-17
PUB Publicis 101.45 0.05 0.05% 32.13% 2024-04-18
QIA Qiagen NV 36.85 -0.15 -0.41% -10.71% 2024-04-18
ROVI Laboratorios Farma 79.05 -1.65 -2.04% 95.38% 2024-04-18
SRT3 Sartorius 270.00 -59.70 -18.11% -30.11% 2024-04-18
TMO Thermo Fisher Scientific 546.61 -7.14 -1.29% -6.54% 2024-04-17
TRLY Tilray 2.37 -0.18 -7.06% -27.74% 2024-04-17
UNH UnitedHealth 478.97 9.51 2.03% -5.06% 2024-04-17
VEEV Veeva Systems 199.92 -15.22 -7.07% 9.22% 2024-04-17
WAT Waters 304.17 -9.11 -2.91% -1.37% 2024-04-17
WBA Walgreens Boots Alliance 17.63 0.03 0.17% -50.45% 2024-04-18
XRAY Dentsply International 30.40 -0.47 -1.52% -25.06% 2024-04-17

物价 天 年 日
SPX US500 5035 -29.21 -0.58% 21.19% 2024-04-18