PUB Publicis Groupe | 股票价格

Name: PUB Publicis Groupe | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,PUB,Publicis,Groupe,股票价格,8/7/2020.

图表
Quotes

PUB

28.94

每天都在变化:

-0.27 -0.92%

每年:

-31.44%

width

height

Preview

		物价		天	年	日
CRTO	Criteo	14.27	0.35	2.51%	-28.65%	2020-08-07
EROS	Eros International	2.48	-0.20	-7.46%	82.35%	2020-08-06
MS	Mediaset	1.60	-0.04	-2.26%	-39.74%	2020-08-07
PUB	Publicis Groupe	28.94	-0.27	-0.92%	-31.44%	2020-08-07
TL5	Mediaset Espana	2.81	-0.07	-2.49%	-47.11%	2020-08-07
VIV	Vivendi	23.43	-0.07	-0.30%	-7.65%	2020-08-07

		物价			天	年	日
CAC	CAC 40	4890		-1.42	-0.03%	-9.23%	2020-08-07

	现值	Chg	%Chg
EURUSD	1.17857	0.0089	-0.75%
GBPUSD	1.30472	0.0092	-0.70%
AUDUSD	0.71711	0.0061	-0.85%
NZDUSD	0.66146	0.0069	-1.04%
USDJPY	105.87	0.3240	0.31%
USDCNY	6.96832	0.0246	0.35%
USDCHF	0.91331	0.0031	0.34%
USDCAD	1.33786	0.0058	0.44%
USDMXN	22.4655	0.0705	0.31%
USDINR	75.0410	0.1510	0.20%
USDBRL	5.4238	0.0923	1.73%
USDRUB	73.6057	0.3429	0.47%
DXY	93.404	0.6162	0.66%
BTCUSD	11,662.82	107	-0.91%
[+]

	现值	Chg	%Chg
Dow Jones	27,312	75	-0.27%
S&P 500	3,352	3	0.08%
NASDAQ 100	11,226	41	-0.36%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,676	84	0.67%
CAC 40	4,891	6	0.11%
FTSE MIB	19,517	42	0.21%
IBEX 35	6,953	2	0.03%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,978	11	-0.36%
TSX	16,541	38	-0.23%
[+]

	现值	Chg	%Chg
Apple	450.70	4.91	-1.08%
Tesla	1,470.00	19.58	-1.31%
Microsoft	214.37	1.98	-0.92%
Amazon	3,205.00	17.03	-0.53%
Alphabet	1,509.81	2.56	-0.17%
Facebook	271.79	6.59	2.48%
Alibaba	255.20	8.16	3.30%
Visa	196.37	2.40	-1.21%
JPMorgan Chase	97.13	0.10	-0.10%
Intel	48.00	0.56	-1.15%
Johnson & Johnson	147.73	0.18	0.12%
Procter & Gamble	132.55	0.16	-0.12%
Exxon Mobil	43.18	0.45	-1.03%
3M	155.51	0.43	-0.28%
[+]

	现值	Chg	%Chg
Crude Oil	41.3500	0.60	-1.43%
Brent	44.5000	0.59	-1.31%
Natural gas	2.1990	0.04	1.90%
Gasoline	1.2110	0.02	-1.67%
Heating oil	1.2317	0.02	-1.63%
Gold	2,029.95	38.95	-1.88%
Silver	27.884	1.79	-6.04%
Copper	2.8215	0.09	-2.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.0000	8.25	-0.94%
Wheat	492.2500	10.25	-2.04%
Rice	11.4800	0.20	-1.71%
Nickel	14,436.00	55.00	0.38%
LME Index	2,935.40	1.70	0.06%
[+]

	现值	Chg	%Chg
US	0.56	0.023	0.01%
UK	0.14	0.034	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.52	0.045	0.05%
Belgium	-0.24	0.019	0.02%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.39	0.022	0.02%
France	-0.22	0.007	-0.01%
Sweden	-0.10	0.004	0.00%
Switzerland	-0.51	0.006	-0.03%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
[+]