Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Publicis Groupe - 股票价格
图表
Quotes
PUB
43.01
每天都在变化:
-2.07
-4.59%
每年:
1.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AMS
Amadeus IT
56.02
-0.30
-0.53%
-28.25%
2021-01-19
AUTOA
Auto Trader Group
562.60
-4.40
-0.78%
-3.60%
2021-01-19
CAP
Cap Gemini
125.40
0.55
0.44%
7.18%
2021-01-19
CRTO
Criteo
19.34
-0.15
-0.77%
34.21%
2021-01-19
DSY
Dassault Systemes
160.60
0.20
0.12%
1.74%
2021-01-19
FOXA
Twenty-First Century Fox
30.01
-1.48
-4.70%
-23.25%
2021-01-19
INF
Informa
522.80
-11.20
-2.10%
-39.03%
2021-01-19
IPG
Interpublic Of Companies
24.93
-0.01
-0.04%
3.66%
2021-01-19
ITV
ITV
109.15
0.15
0.14%
-25.19%
2021-01-19
MS
Mediaset
2.10
-0.03
-1.41%
-18.82%
2021-01-19
NFLX
Netflix
501.77
3.02
0.61%
48.40%
2021-01-19
NLSN
Nielsen
22.28
0.15
0.68%
5.00%
2021-01-19
OMC
Omnicom
63.10
-0.02
-0.03%
-21.39%
2021-01-19
PRX
Prosus NV
93.34
0.34
0.37%
28.83%
2021-01-19
PSON
Pearson
679.00
12.40
1.86%
15.36%
2021-01-19
PUB
Publicis Groupe
43.01
-2.07
-4.59%
1.85%
2021-01-19
REL
Relx
1,823.00
9.00
0.50%
-8.62%
2021-01-19
RMV
Rightmove
606.40
0.80
0.13%
-8.54%
2021-01-19
TEP
Teleperformance SE
285.60
-0.60
-0.21%
25.15%
2021-01-19
TKWY
TAKEAWAY
88.48
0.76
0.87%
2.94%
2021-01-19
TL5
Mediaset Espana
4.57
-0.02
-0.35%
-17.25%
2021-01-19
UBI
Ubisoft Entertainment SA
83.46
0.72
0.87%
29.84%
2021-01-19
VIV
Vivendi
26.15
-0.03
-0.11%
4.18%
2021-01-19
WKL
Wolters Kluwer
70.02
0.02
0.03%
3.55%
2021-01-19
WPP
WPP
789.80
-29.00
-3.54%
-22.38%
2021-01-19
物价
天
年
日
N100
Euronext 100
1122
-0.36
-0.03%
-3.83%
2021-01-19
CAC
CAC 40
5598
-18.66
-0.33%
-7.90%
2021-01-19
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21383
0.0001
0.01%
GBPUSD
1.36448
0.0001
0.01%
AUDUSD
0.77097
0.0000
0.00%
NZDUSD
0.71263
0.0000
-0.01%
USDJPY
103.86
0.0260
-0.03%
USDCNY
6.47636
0.0017
-0.03%
USDCHF
0.88782
0.0004
-0.05%
USDCAD
1.27249
0.0001
0.01%
USDMXN
19.6508
0.0057
0.03%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.410
0.3555
-0.39%
BTCUSD
36,143.42
226
0.63%
[+]
现值
Chg
%Chg
Dow Jones
30,980
150
0.48%
S&P 500
3,806.11
7
0.19%
NASDAQ 100
13,047
50
0.39%
NIKKEI 225
28,625
9
-0.03%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,781
39
0.57%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
现值
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
现值
Chg
%Chg
Crude Oil
53.1100
0.13
0.25%
Brent
55.9700
0.10
0.18%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5399
0.00
0.12%
Heating oil
1.6000
0.01
0.76%
Gold
1,842.15
2.81
0.15%
Silver
25.231
0.04
0.16%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.75
0.56%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
现值
Chg
%Chg
US
1.10
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.021
-0.02%
Norway
1.03
0.011
-0.01%
[+]