XOFIDR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
XOFCHF	0.0017		-0.00001	-0.32%	3.88%	2021-04-13
XOFCAD	0.0023		-0.00001	-0.37%	-4.09%	2021-04-13
XOFAUD	0.0024		-0.00001	-0.29%	-14.82%	2021-04-13
XOFEUR	0.0015		-0.00001	-0.44%	-0.18%	2021-04-13
XOFGBP	0.0013		-0.000001	-0.11%	-6.56%	2021-04-13
XOFNZD	0.0026		-0.00001	-0.40%	-9.80%	2021-04-13
XOFUSD	0.0018		-0.000002	-0.14%	10.83%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19544	0.0004	0.04%
GBPUSD	1.37729	0.0019	0.14%
AUDUSD	0.77003	0.0054	0.71%
NZDUSD	0.71229	0.0061	0.87%
USDJPY	109.05	0.0440	0.04%
USDCNY	6.53283	0.0099	-0.15%
USDCHF	0.92326	0.0025	0.27%
USDCAD	1.25550	0.0017	0.13%
USDMXN	20.0614	0.0222	-0.11%
USDINR	75.1340	0.1260	-0.17%
USDBRL	5.6840	0.0326	-0.57%
USDRUB	75.6769	0.2231	-0.29%
DXY	91.799	0.0529	-0.06%
BTCUSD	63,018.74	546	-0.86%
[+]

	现值	Chg	%Chg
Dow Jones	33,843	166	0.49%
S&P 500	4,146	5	0.11%
NASDAQ 100 CFD	13,953	33	-0.24%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,924	33	0.48%
DAX	15,212	23	-0.15%
CAC 40	6,205	21	0.33%
FTSE MIB	24,464	136	-0.55%
IBEX 35	8,567	42	0.49%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,552	26	0.74%
TSX	19,309	105	0.55%
[+]

	现值	Chg	%Chg
Apple	133.69	0.73	-0.54%
Tesla	755.50	6.82	-0.89%
Microsoft	258.41	0.08	-0.03%
Amazon	3,377.01	21.51	-0.63%
Facebook	305.96	3.76	-1.21%
Alibaba	242.48	0.59	0.24%
Visa	221.53	0.51	0.23%
JPMorgan Chase	153.00	1.09	-0.71%
Intel	64.52	0.69	-1.06%
Johnson & Johnson	159.02	0.43	-0.27%
Procter & Gamble	134.92	0.19	-0.14%
Exxon Mobil	57.00	1.30	2.33%
3M	196.34	0.04	-0.02%
Goldman Sachs	337.51	10.07	3.07%
[+]

	现值	Chg	%Chg
Crude Oil	61.5800	1.41	2.34%
Brent	65.0900	1.42	2.23%
Natural gas	2.6270	0.01	0.31%
Gasoline	1.9927	0.02	0.86%
Heating oil	1.8541	0.04	2.18%
Gold	1,733.57	10.26	-0.59%
Silver	25.267	0.06	-0.25%
Copper	4.1030	0.05	1.35%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	648.5000	18.75	2.98%
Cotton	82.94	1.12	1.37%
Orange Juice	110.60	0.60	0.55%
Lumber	1,191.00	10.30	0.87%
[+]

	现值	Chg	%Chg
US	1.6376	0.015	0.01%
UK	0.7890	0.009	0.01%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	0.00%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	0.00%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]