XOFIDR - 股票价格

图表
Quotes

汇率

26.1567

每天都在变化:

0.0648 0.25%

每年:

12.62%

Ok

width

height

	物价		天	%天	%年	日
IDRJPY	0.0074		0.00001	0.12%	-8.07%	2021-01-20
IDRCNY	0.0005		0.0000004	0.08%	-8.84%	2021-01-20
IDRCHF	0.0001		0.0000001	0.22%	-10.72%	2021-01-20
IDRCAD	0.0001		-0.00000002	-0.02%	-5.47%	2021-01-20
IDRBRL	0.0004		0.000005	1.24%	24.01%	2021-01-19
XOFJPY	0.1936		0.0007	0.36%	3.53%	2021-01-20
XOFCNY	0.0121		0.00004	0.33%	2.67%	2021-01-20
XOFCHF	0.0017		0.000005	0.29%	0.37%	2021-01-20
XOFCAD	0.0024		-0.000002	-0.09%	6.13%	2021-01-20
XOFBRL	0.0099		0.0003	2.73%	39.01%	2021-01-19
XOFIDR	26.1567		0.0648	0.25%	12.62%	2021-01-20
IDRAUD	0.0001		-0.00000005	-0.05%	-13.76%	2021-01-20
IDREUR	0.0001		0.0000002	0.33%	-10.97%	2021-01-20
IDRGBP	0.0001		-0.0000001	-0.15%	-7.25%	2021-01-20
IDRNZD	0.0001		0.0000001	0.09%	-10.02%	2021-01-20
IDRUSD	0.0001		0.0000002	0.21%	-2.64%	2021-01-20
XOFAUD	0.0024		-0.000005	-0.19%	-3.25%	2021-01-20
XOFEUR	0.0015		0.000005	0.31%	-0.01%	2021-01-20
XOFGBP	0.0014		-0.000002	-0.13%	4.21%	2021-01-20
XOFNZD	0.0026		-0.000002	-0.07%	0.93%	2021-01-20
XOFUSD	0.0019		0.0000001	0.01%	9.15%	2021-01-20

	现值	Chg	%Chg
EURUSD	1.21027	0.0034	-0.28%
GBPUSD	1.36602	0.0016	0.12%
AUDUSD	0.77237	0.0014	0.18%
NZDUSD	0.71311	0.0004	0.06%
USDJPY	103.82	0.0610	-0.06%
USDCNY	6.47050	0.0075	-0.12%
USDCHF	0.89056	0.0023	0.26%
USDCAD	1.27062	0.0018	-0.14%
USDMXN	19.6459	0.0008	0.00%
USDINR	72.9809	0.2091	-0.29%
USDBRL	5.3174	0.0404	-0.75%
USDRUB	73.5503	0.1051	-0.14%
DXY	90.570	0.0721	0.08%
BTCUSD	34,572.80	1,345	-3.74%
[+]

	现值	Chg	%Chg
Dow Jones	31,019	190	0.61%
S&P 500	3,816.60	18	0.47%
NASDAQ 100	13,118	121	0.93%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,714	1	0.01%
DAX	13,907	92	0.67%
CAC 40	5,619	20	0.36%
FTSE MIB	22,612	170	0.76%
IBEX 35	8,166	33	-0.40%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,476	33	0.95%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.4700	0.49	0.92%
Brent	56.2600	0.36	0.64%
Natural gas	2.4690	0.08	-3.02%
Gasoline	1.5478	0.01	0.63%
Heating oil	1.5995	0.00	0.05%
Gold	1,842.11	2.77	0.15%
Silver	25.260	0.07	0.28%
Copper	3.6300	0.00	0.08%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.0000	34.75	-2.50%
Wheat	657.5000	14.75	-2.19%
Coffee	125.55	1.60	-1.26%
Orange Juice	117.45	1.25	-1.05%
Cotton	80.83	0.32	-0.39%
[+]

	现值	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	0.00%
China	3.18	0.015	-0.02%
[+]