十字架 物价 % 每周 每月一次 YoY
USDIDR 15850.0 0.0 0.00% 1.25% 0.89% 5.25% 2024-03-28
EURIDR 17096.4 62.8 -0.37% -0.32% 0.62% 4.52% 2024-03-28
GBPIDR 19990.3 40.9 -0.20% -0.46% 0.69% 7.39% 2024-03-28
AUDIDR 10303.0 51.8 -0.50% -0.41% 1.15% 1.80% 2024-03-28
NZDIDR 9506.35 30.62 0.32% 0.00% -1.44% 1.27% 2024-03-27
TRYIDR 491.28 0.66 0.13% 1.19% -2.36% -38.12% 2024-03-27
SARIDR 4226.10 17.33 0.41% 0.88% 1.37% 4.72% 2024-03-27
SEKIDR 1492.04 1.45 0.10% -0.88% -1.67% 2.14% 2024-03-27
NGNIDR 11.2004 0.0425 -0.38% 5.25% 13.05% -66.01% 2024-03-27
PLNIDR 3976.22 7.94 0.20% 0.45% 0.88% 13.83% 2024-03-27
PYGIDR 2.14882 0.00178 0.08% -0.06% 0.31% 1.68% 2024-03-27
QARIDR 4348.42 17.83 0.41% 0.89% 1.39% 5.28% 2024-03-27
RONIDR 3452.63 10.03 0.29% 0.57% 1.05% 4.20% 2024-03-27
RSDIDR 146.515 0.520 0.36% 0.49% 1.17% 5.00% 2024-03-27
OMRIDR 41168.8 168.8 0.41% 0.89% 1.38% 4.31% 2024-03-27
PABIDR 15785.0 10.0 -0.06% 0.64% 1.02% 4.16% 2024-03-26
PENIDR 4267.98 8.99 -0.21% 0.08% 2.96% 5.74% 2024-03-27
PGKIDR 4179.80 16.31 -0.39% 0.45% 0.61% -2.78% 2024-03-26
PHPIDR 281.773 1.101 0.39% 0.22% 0.86% 0.66% 2024-03-27
PKRIDR 57.0760 0.2341 0.41% 1.17% 1.89% 6.70% 2024-03-27
SGDIDR 11755.2 24.4 0.21% 0.40% 1.03% 3.24% 2024-03-27
SLLIDR 0.69590 0.00044 -0.06% 0.64% 1.02% -4.47% 2024-03-26
SCRIDR 1168.45 24.68 2.16% -0.84% 0.87% 3.92% 2024-03-27
SDGIDR 26.4718 0.1064 0.40% 0.89% 1.38% -1.28% 2024-03-27
RWFIDR 12.4087 0.0283 0.23% 0.59% 0.61% -10.80% 2024-03-27
NIOIDR 432.942 1.775 0.41% 0.89% 1.38% 3.27% 2024-03-27
NOKIDR 1468.53 0.01 0.00% -0.42% -1.14% 1.42% 2024-03-27
NPRIDR 118.816 0.354 0.30% 0.48% 0.80% 3.32% 2024-03-27
FJDIDR 6952.97 25.32 0.37% 0.40% 0.66% 2.69% 2024-03-27
MYRIDR 3350.95 4.54 0.14% 1.02% 1.87% -2.30% 2024-03-27
MZNIDR 250.514 0.751 0.30% 0.72% 1.30% 4.54% 2024-03-27
NADIDR 838.536 6.608 0.79% 0.86% 2.44% 1.27% 2024-03-27
LRDIDR 82.1244 0.0000 0.00% 0.89% 0.04% -10.72% 2024-03-28
LSLIDR 836.544 2.693 -0.32% -0.46% 2.69% 0.60% 2024-03-28
MURIDR 342.925 0.595 -0.17% 0.30% -2.46% 4.57% 2024-03-28
MVRIDR 1027.886 0.000 0.00% 0.89% 1.08% 5.07% 2024-03-28
MWKIDR 9.2327 0.0000 0.00% -2.05% -1.86% -37.77% 2024-03-28
TTDIDR 2349.92 20.14 0.86% 0.45% 1.44% 4.65% 2024-03-27
TWDIDR 495.529 0.841 0.17% 0.20% 0.21% -0.81% 2024-03-27
TZSIDR 6.20352 0.01333 0.22% 0.58% 0.98% -4.42% 2024-03-27
UAHIDR 404.223 0.520 -0.13% 0.35% -1.08% -1.50% 2024-03-27
UGXIDR 4.07864 0.00193 0.05% 0.55% 2.52% 1.38% 2024-03-27
URYIDR 422.554 4.961 1.19% 3.04% 5.56% 8.57% 2024-03-27
SOSIDR 27.9049 0.1144 0.41% 0.89% 1.38% 4.03% 2024-03-27
SRDIDR 459.420 5.489 1.21% 3.02% 2.87% 7.63% 2024-03-27
SSPIDR 10.1458 0.0399 0.39% 1.03% -11.96% -44.15% 2024-03-27
STDIDR 700.249 2.227 0.32% 0.50% 1.16% 4.81% 2024-03-27
SVCIDR 1811.53 5.70 0.32% 0.79% 1.38% 4.59% 2024-03-27
SYPIDR 1.21923 0.00500 0.41% 0.89% 1.38% -79.80% 2024-03-27
SZLIDR 838.802 7.005 0.84% 0.92% 2.47% 1.30% 2024-03-27
THBIDR 436.159 1.549 0.36% 0.03% 0.04% -0.97% 2024-03-27
TJSIDR 1451.47 7.27 0.50% 1.08% 1.38% 3.53% 2024-03-27
TMTIDR 4541.55 18.62 0.41% 0.89% 1.38% 4.59% 2024-03-27
TNDIDR 5079.64 18.56 0.37% 0.30% 1.28% 3.91% 2024-03-27
UZSIDR 1.26044 0.00467 0.37% 0.64% 0.73% -5.18% 2024-03-27
VNDIDR 0.63950 0.00224 0.35% 0.71% 0.72% -0.84% 2024-03-27
XAFIDR 26.1638 0.0952 0.37% 0.54% 1.21% 4.87% 2024-03-27
XOFIDR 26.3289 0.1515 0.58% 0.81% 1.54% 5.28% 2024-03-27
XPFIDR 144.248 0.513 0.36% 0.54% 1.20% 4.87% 2024-03-27
YERIDR 63.4685 0.2906 0.46% 0.89% 1.46% 4.69% 2024-03-27
ZARIDR 837.787 4.586 0.55% 0.78% 2.35% 1.21% 2024-03-27
AEDIDR 4322.13 6.15 0.14% 1.03% 1.24% 5.21% 2024-03-28
AFNIDR 222.925 0.062 0.03% 0.89% 3.47% 28.09% 2024-03-28
ALLIDR 165.020 0.153 -0.09% -0.84% 0.42% 14.15% 2024-03-28
AMDIDR 40.2581 0.0000 0.00% 2.19% 3.21% 3.36% 2024-03-28
AOAIDR 18.7908 0.2369 -1.24% -0.41% 0.72% -37.41% 2024-03-28
ARSIDR 18.484 0.054 0.29% 0.36% -0.56% -74.70% 2024-03-27
BDTIDR 144.749 0.000 0.00% 0.89% 1.08% 3.30% 2024-03-28
BGNIDR 8745.79 31.48 -0.36% -0.32% 0.63% 4.54% 2024-03-28
BHDIDR 42042.4 0.0 0.00% 0.70% 0.90% 4.99% 2024-03-28
BIFIDR 5.56908 0.00476 -0.09% 0.87% 0.94% -23.93% 2024-03-28
BIHIDR 8746.76 30.03 -0.34% -0.31% 0.65% 4.54% 2024-03-28
AZNIDR 9351.03 0.00 0.00% 0.89% 1.08% 5.07% 2024-03-28
BNDIDR 11732.9 28.7 -0.24% 0.05% 0.71% 3.24% 2024-03-28
BOBIDR 2313.87 3.38 -0.15% 1.04% 1.23% 5.07% 2024-03-28
BSDIDR 15850.0 0.0 0.00% 0.89% 1.08% 5.07% 2024-03-28
BTCIDR 1119453800 27,991,100 2.56% 6.26% 17.89% 171.73% 2024-03-28
BWPIDR 1150.71 11.09 -0.95% -0.48% 0.67% -0.15% 2024-03-28
BYRIDR 4852.88 0.00 0.00% 0.89% 1.08% -18.99% 2024-03-28
CDFIDR 5.74275 0.00000 0.00% 0.53% 0.17% -21.20% 2024-03-28
CLPIDR 16.1911 0.0101 -0.06% -0.81% 0.82% -14.40% 2024-03-28
COPIDR 4.10492 0.00007 0.00% 1.10% 2.70% 27.24% 2024-03-28
CRCIDR 31.7387 0.0843 0.27% 1.15% 3.02% 13.33% 2024-03-28
CUCIDR 660.417 2.708 0.41% 0.89% 1.38% 4.59% 2024-03-27
CVEIDR 155.164 0.488 -0.31% -0.31% 0.67% 4.56% 2024-03-28
CZKIDR 675.656 2.855 -0.42% -0.87% 0.45% -2.62% 2024-03-28
DJFIDR 89.2455 0.0000 0.00% 0.89% 1.08% 5.04% 2024-03-28
DKKIDR 2293.41 8.26 -0.36% -0.33% 0.58% 4.43% 2024-03-28
DOPIDR 268.553 0.501 -0.19% 0.79% 0.26% -2.73% 2024-03-28
GELIDR 5936.33 11.10 0.19% 1.46% -0.24% -0.24% 2024-03-28
GHSIDR 1200.76 4.57 -0.38% -1.02% -3.89% -6.87% 2024-03-28
GMDIDR 234.121 0.345 0.15% 1.19% 1.16% -3.31% 2024-03-28
GNFIDR 1.86405 0.00044 -0.02% 0.93% 1.06% 5.11% 2024-03-28
GTQIDR 2035.97 0.00 0.00% 0.96% 1.21% 5.07% 2024-03-28
GYDIDR 76.0958 0.3484 0.46% 0.89% 0.93% 5.93% 2024-03-27
HKDIDR 2025.54 0.30 -0.01% 0.86% 1.12% 5.40% 2024-03-28
HNLIDR 643.394 0.654 -0.10% 0.92% 1.13% 4.63% 2024-03-28
HTGIDR 120.260 0.638 0.53% 1.55% 1.39% 21.97% 2024-03-28
HUFIDR 43.3958 0.1004 -0.23% -0.55% 0.38% 1.05% 2024-03-28
ILSIDR 4307.70 3.35 -0.08% -0.09% -1.40% 1.13% 2024-03-28
DZDIDR 117.720 0.303 -0.26% 0.69% 0.71% 5.41% 2024-03-28
EGPIDR 334.364 1.441 -0.43% -0.29% -34.04% -31.62% 2024-03-28
ERNIDR 1056.667 0.000 0.00% 0.89% 1.08% 5.07% 2024-03-28
ETBIDR 279.967 0.028 -0.01% 0.81% 0.79% 0.00% 2024-03-28
ETHIDR 56613030 963,997 1.73% 4.15% 8.63% 111.48% 2024-03-28
IQDIDR 12.10848 0.00000 0.00% 0.89% 1.01% 5.15% 2024-03-28
IRRIDR 0.37738 0.00000 0.00% 0.89% 1.08% 5.07% 2024-03-28
ISKIDR 114.103 0.206 -0.18% -1.35% 0.13% 3.31% 2024-03-28
JMDIDR 103.5745 0.0356 -0.03% 0.53% 2.39% 2.99% 2024-03-27
JODIDR 22387.0 0.0 0.00% 0.89% 1.11% 5.18% 2024-03-28
KESIDR 120.762 0.230 0.19% 1.47% 12.44% 5.43% 2024-03-28
KGSIDR 177.075 0.000 0.00% 0.89% 0.99% 2.62% 2024-03-28
KHRIDR 3.93203 0.00098 0.02% 1.09% 1.81% 5.36% 2024-03-28
KMFIDR 34.8505 0.0000 0.00% 0.67% 0.90% 4.91% 2024-03-28
KYDIDR 19212.1 0.0 0.00% 0.89% 1.08% 5.07% 2024-03-28
KZTIDR 35.3968 0.1260 0.36% 1.36% 1.51% 6.37% 2024-03-28
LAKIDR 0.75412 0.00712 -0.94% 0.03% 0.08% -15.27% 2024-03-28
LBPIDR 0.17709 0.00000 0.00% 0.89% 1.08% -82.39% 2024-03-28
LKRIDR 52.7806 0.0877 0.17% 2.15% 4.35% 12.66% 2024-03-28
LYDIDR 3283.54 0.27 0.01% 0.62% 0.98% 3.78% 2024-03-28
MADIDR 1565.28 1.85 0.12% -0.25% 0.87% 6.24% 2024-03-28
MDLIDR 900.057 0.123 0.01% 1.12% 1.60% 9.67% 2024-03-28
MGAIDR 3.64143 0.00058 -0.02% 3.30% 5.15% 3.76% 2024-03-28
MKDIDR 278.314 2.018 -0.72% -0.07% 0.82% 4.85% 2024-03-28
MMKIDR 7.57033 0.00000 0.00% 0.89% 1.38% 4.59% 2024-03-28
MNTIDR 4.71586 0.00000 0.00% 1.01% 1.65% 9.22% 2024-03-28
MOPIDR 1966.50 0.24 -0.01% 0.87% 1.12% 5.40% 2024-03-28
MTCIDR 15998.8315 64.9850 0.41% 0.90% 0.81% -2.59% 2024-03-28
LNKIDR 307358.2865 1,932.1150 0.63% 6.13% 1.04% 193.09% 2024-03-28
DOTIDR 151210.5850 2,195.3835 1.47% 1.48% 15.27% 65.36% 2024-03-28
DAIIDR 15849.0490 0.3170 0.00% 0.90% 1.11% 5.09% 2024-03-28
BCHIDR 8873962.6410 291,451.7020 3.40% 38.04% 90.13% 386.29% 2024-03-28
BNBIDR 9365765.0000 277,375.0000 3.05% 7.20% 43.76% 99.06% 2024-03-28
ATMIDR 199147.3250 41.2100 -0.02% 8.01% 10.96% 17.62% 2024-03-28
ALGIDR 4261.0950 54.2260 -1.26% 8.28% 28.68% 40.27% 2024-03-28
AVXIDR 867857.8740 13,542.8740 1.59% -3.30% 37.85% 243.47% 2024-03-28
XRPIDR 9708.44 264.52 -2.65% 2.71% 6.38% 35.15% 2024-03-27
XLMIDR 2134.3610 46.6525 -2.14% 12.48% 11.47% 51.73% 2024-03-27
XMRIDR 2195383.5000 64,390.5051 3.02% 4.29% 1.03% -4.73% 2024-03-27
USCIDR 15849.8415 64.6837 0.41% 0.89% 1.38% 4.59% 2024-03-27
USTIDR 15842.0750 56.9172 0.36% 0.91% 1.28% 4.51% 2024-03-27
UNIIDR 193972.3000 6,584.6489 -3.28% 16.09% 14.59% 126.58% 2024-03-27
LTCIDR 1507494 18,069 1.21% 13.29% 30.13% 13.20% 2024-03-28
LUNIDR 2.5360 0.1585 6.67% 15.30% 24.41% 40.10% 2024-03-28
ADAIDR 10281.0359 47.4834 0.46% 2.35% 3.87% 84.92% 2024-03-28
SOLIDR 2881213.0000 136,721.1500 -4.53% 7.54% 70.30% 854.88% 2024-03-27
RUBIDR 171.452 0.749 0.44% 0.67% 0.91% -13.43% 2024-03-27
MXNIDR 953.561 5.708 -0.60% 1.20% 3.93% 15.20% 2024-03-28
ZMWIDR 634.0000 9.4451 1.51% 3.85% -6.22% -11.52% 2024-03-27
BRLIDR 3175.02 3.50 -0.11% 0.43% 0.59% 8.72% 2024-03-28
CNYIDR 2182.06 3.00 -0.14% 0.15% 0.37% -0.51% 2024-03-28
CHFIDR 17496.0 43.0 -0.25% -1.24% -1.96% 6.65% 2024-03-28
CADIDR 11644.7 38.0 -0.33% -0.01% 0.82% 4.97% 2024-03-28
KRWIDR 11.7459 0.0036 0.03% -0.62% -0.07% 0.99% 2024-03-28
JPYIDR 104.797 0.052 0.05% 0.89% 0.70% -9.09% 2024-03-28
INRIDR 190.169 0.121 -0.06% 0.68% 0.54% 3.59% 2024-03-28

Exchange Rates