日历
市场
商品
币种
股票
债券
加密货币
指标
国家
日历
市场
币种
股票
商品
债券
加密货币
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
国家
指标
币种
股票
商品
债券
加密货币
Apps
App Store
Google Play
Twitter
币种
股票
商品
债券
加密货币
十字架
物价
天
%
每周
每月一次
YoY
日
USDIDR
15850.0
0.0
0.00%
1.25%
0.89%
5.25%
2024-03-28
EURIDR
17096.4
62.8
-0.37%
-0.32%
0.62%
4.52%
2024-03-28
GBPIDR
19990.3
40.9
-0.20%
-0.46%
0.69%
7.39%
2024-03-28
AUDIDR
10303.0
51.8
-0.50%
-0.41%
1.15%
1.80%
2024-03-28
NZDIDR
9506.35
30.62
0.32%
0.00%
-1.44%
1.27%
2024-03-27
TRYIDR
491.28
0.66
0.13%
1.19%
-2.36%
-38.12%
2024-03-27
SARIDR
4226.10
17.33
0.41%
0.88%
1.37%
4.72%
2024-03-27
SEKIDR
1492.04
1.45
0.10%
-0.88%
-1.67%
2.14%
2024-03-27
NGNIDR
11.2004
0.0425
-0.38%
5.25%
13.05%
-66.01%
2024-03-27
PLNIDR
3976.22
7.94
0.20%
0.45%
0.88%
13.83%
2024-03-27
PYGIDR
2.14882
0.00178
0.08%
-0.06%
0.31%
1.68%
2024-03-27
QARIDR
4348.42
17.83
0.41%
0.89%
1.39%
5.28%
2024-03-27
RONIDR
3452.63
10.03
0.29%
0.57%
1.05%
4.20%
2024-03-27
RSDIDR
146.515
0.520
0.36%
0.49%
1.17%
5.00%
2024-03-27
OMRIDR
41168.8
168.8
0.41%
0.89%
1.38%
4.31%
2024-03-27
PABIDR
15785.0
10.0
-0.06%
0.64%
1.02%
4.16%
2024-03-26
PENIDR
4267.98
8.99
-0.21%
0.08%
2.96%
5.74%
2024-03-27
PGKIDR
4179.80
16.31
-0.39%
0.45%
0.61%
-2.78%
2024-03-26
PHPIDR
281.773
1.101
0.39%
0.22%
0.86%
0.66%
2024-03-27
PKRIDR
57.0760
0.2341
0.41%
1.17%
1.89%
6.70%
2024-03-27
SGDIDR
11755.2
24.4
0.21%
0.40%
1.03%
3.24%
2024-03-27
SLLIDR
0.69590
0.00044
-0.06%
0.64%
1.02%
-4.47%
2024-03-26
SCRIDR
1168.45
24.68
2.16%
-0.84%
0.87%
3.92%
2024-03-27
SDGIDR
26.4718
0.1064
0.40%
0.89%
1.38%
-1.28%
2024-03-27
RWFIDR
12.4087
0.0283
0.23%
0.59%
0.61%
-10.80%
2024-03-27
NIOIDR
432.942
1.775
0.41%
0.89%
1.38%
3.27%
2024-03-27
NOKIDR
1468.53
0.01
0.00%
-0.42%
-1.14%
1.42%
2024-03-27
NPRIDR
118.816
0.354
0.30%
0.48%
0.80%
3.32%
2024-03-27
FJDIDR
6952.97
25.32
0.37%
0.40%
0.66%
2.69%
2024-03-27
MYRIDR
3350.95
4.54
0.14%
1.02%
1.87%
-2.30%
2024-03-27
MZNIDR
250.514
0.751
0.30%
0.72%
1.30%
4.54%
2024-03-27
NADIDR
838.536
6.608
0.79%
0.86%
2.44%
1.27%
2024-03-27
LRDIDR
82.1244
0.0000
0.00%
0.89%
0.04%
-10.72%
2024-03-28
LSLIDR
836.544
2.693
-0.32%
-0.46%
2.69%
0.60%
2024-03-28
MURIDR
342.925
0.595
-0.17%
0.30%
-2.46%
4.57%
2024-03-28
MVRIDR
1027.886
0.000
0.00%
0.89%
1.08%
5.07%
2024-03-28
MWKIDR
9.2327
0.0000
0.00%
-2.05%
-1.86%
-37.77%
2024-03-28
TTDIDR
2349.92
20.14
0.86%
0.45%
1.44%
4.65%
2024-03-27
TWDIDR
495.529
0.841
0.17%
0.20%
0.21%
-0.81%
2024-03-27
TZSIDR
6.20352
0.01333
0.22%
0.58%
0.98%
-4.42%
2024-03-27
UAHIDR
404.223
0.520
-0.13%
0.35%
-1.08%
-1.50%
2024-03-27
UGXIDR
4.07864
0.00193
0.05%
0.55%
2.52%
1.38%
2024-03-27
URYIDR
422.554
4.961
1.19%
3.04%
5.56%
8.57%
2024-03-27
SOSIDR
27.9049
0.1144
0.41%
0.89%
1.38%
4.03%
2024-03-27
SRDIDR
459.420
5.489
1.21%
3.02%
2.87%
7.63%
2024-03-27
SSPIDR
10.1458
0.0399
0.39%
1.03%
-11.96%
-44.15%
2024-03-27
STDIDR
700.249
2.227
0.32%
0.50%
1.16%
4.81%
2024-03-27
SVCIDR
1811.53
5.70
0.32%
0.79%
1.38%
4.59%
2024-03-27
SYPIDR
1.21923
0.00500
0.41%
0.89%
1.38%
-79.80%
2024-03-27
SZLIDR
838.802
7.005
0.84%
0.92%
2.47%
1.30%
2024-03-27
THBIDR
436.159
1.549
0.36%
0.03%
0.04%
-0.97%
2024-03-27
TJSIDR
1451.47
7.27
0.50%
1.08%
1.38%
3.53%
2024-03-27
TMTIDR
4541.55
18.62
0.41%
0.89%
1.38%
4.59%
2024-03-27
TNDIDR
5079.64
18.56
0.37%
0.30%
1.28%
3.91%
2024-03-27
UZSIDR
1.26044
0.00467
0.37%
0.64%
0.73%
-5.18%
2024-03-27
VNDIDR
0.63950
0.00224
0.35%
0.71%
0.72%
-0.84%
2024-03-27
XAFIDR
26.1638
0.0952
0.37%
0.54%
1.21%
4.87%
2024-03-27
XOFIDR
26.3289
0.1515
0.58%
0.81%
1.54%
5.28%
2024-03-27
XPFIDR
144.248
0.513
0.36%
0.54%
1.20%
4.87%
2024-03-27
YERIDR
63.4685
0.2906
0.46%
0.89%
1.46%
4.69%
2024-03-27
ZARIDR
837.787
4.586
0.55%
0.78%
2.35%
1.21%
2024-03-27
AEDIDR
4322.13
6.15
0.14%
1.03%
1.24%
5.21%
2024-03-28
AFNIDR
222.925
0.062
0.03%
0.89%
3.47%
28.09%
2024-03-28
ALLIDR
165.020
0.153
-0.09%
-0.84%
0.42%
14.15%
2024-03-28
AMDIDR
40.2581
0.0000
0.00%
2.19%
3.21%
3.36%
2024-03-28
AOAIDR
18.7908
0.2369
-1.24%
-0.41%
0.72%
-37.41%
2024-03-28
ARSIDR
18.484
0.054
0.29%
0.36%
-0.56%
-74.70%
2024-03-27
BDTIDR
144.749
0.000
0.00%
0.89%
1.08%
3.30%
2024-03-28
BGNIDR
8745.79
31.48
-0.36%
-0.32%
0.63%
4.54%
2024-03-28
BHDIDR
42042.4
0.0
0.00%
0.70%
0.90%
4.99%
2024-03-28
BIFIDR
5.56908
0.00476
-0.09%
0.87%
0.94%
-23.93%
2024-03-28
BIHIDR
8746.76
30.03
-0.34%
-0.31%
0.65%
4.54%
2024-03-28
AZNIDR
9351.03
0.00
0.00%
0.89%
1.08%
5.07%
2024-03-28
BNDIDR
11732.9
28.7
-0.24%
0.05%
0.71%
3.24%
2024-03-28
BOBIDR
2313.87
3.38
-0.15%
1.04%
1.23%
5.07%
2024-03-28
BSDIDR
15850.0
0.0
0.00%
0.89%
1.08%
5.07%
2024-03-28
BTCIDR
1119453800
27,991,100
2.56%
6.26%
17.89%
171.73%
2024-03-28
BWPIDR
1150.71
11.09
-0.95%
-0.48%
0.67%
-0.15%
2024-03-28
BYRIDR
4852.88
0.00
0.00%
0.89%
1.08%
-18.99%
2024-03-28
CDFIDR
5.74275
0.00000
0.00%
0.53%
0.17%
-21.20%
2024-03-28
CLPIDR
16.1911
0.0101
-0.06%
-0.81%
0.82%
-14.40%
2024-03-28
COPIDR
4.10492
0.00007
0.00%
1.10%
2.70%
27.24%
2024-03-28
CRCIDR
31.7387
0.0843
0.27%
1.15%
3.02%
13.33%
2024-03-28
CUCIDR
660.417
2.708
0.41%
0.89%
1.38%
4.59%
2024-03-27
CVEIDR
155.164
0.488
-0.31%
-0.31%
0.67%
4.56%
2024-03-28
CZKIDR
675.656
2.855
-0.42%
-0.87%
0.45%
-2.62%
2024-03-28
DJFIDR
89.2455
0.0000
0.00%
0.89%
1.08%
5.04%
2024-03-28
DKKIDR
2293.41
8.26
-0.36%
-0.33%
0.58%
4.43%
2024-03-28
DOPIDR
268.553
0.501
-0.19%
0.79%
0.26%
-2.73%
2024-03-28
GELIDR
5936.33
11.10
0.19%
1.46%
-0.24%
-0.24%
2024-03-28
GHSIDR
1200.76
4.57
-0.38%
-1.02%
-3.89%
-6.87%
2024-03-28
GMDIDR
234.121
0.345
0.15%
1.19%
1.16%
-3.31%
2024-03-28
GNFIDR
1.86405
0.00044
-0.02%
0.93%
1.06%
5.11%
2024-03-28
GTQIDR
2035.97
0.00
0.00%
0.96%
1.21%
5.07%
2024-03-28
GYDIDR
76.0958
0.3484
0.46%
0.89%
0.93%
5.93%
2024-03-27
HKDIDR
2025.54
0.30
-0.01%
0.86%
1.12%
5.40%
2024-03-28
HNLIDR
643.394
0.654
-0.10%
0.92%
1.13%
4.63%
2024-03-28
HTGIDR
120.260
0.638
0.53%
1.55%
1.39%
21.97%
2024-03-28
HUFIDR
43.3958
0.1004
-0.23%
-0.55%
0.38%
1.05%
2024-03-28
ILSIDR
4307.70
3.35
-0.08%
-0.09%
-1.40%
1.13%
2024-03-28
DZDIDR
117.720
0.303
-0.26%
0.69%
0.71%
5.41%
2024-03-28
EGPIDR
334.364
1.441
-0.43%
-0.29%
-34.04%
-31.62%
2024-03-28
ERNIDR
1056.667
0.000
0.00%
0.89%
1.08%
5.07%
2024-03-28
ETBIDR
279.967
0.028
-0.01%
0.81%
0.79%
0.00%
2024-03-28
ETHIDR
56613030
963,997
1.73%
4.15%
8.63%
111.48%
2024-03-28
IQDIDR
12.10848
0.00000
0.00%
0.89%
1.01%
5.15%
2024-03-28
IRRIDR
0.37738
0.00000
0.00%
0.89%
1.08%
5.07%
2024-03-28
ISKIDR
114.103
0.206
-0.18%
-1.35%
0.13%
3.31%
2024-03-28
JMDIDR
103.5745
0.0356
-0.03%
0.53%
2.39%
2.99%
2024-03-27
JODIDR
22387.0
0.0
0.00%
0.89%
1.11%
5.18%
2024-03-28
KESIDR
120.762
0.230
0.19%
1.47%
12.44%
5.43%
2024-03-28
KGSIDR
177.075
0.000
0.00%
0.89%
0.99%
2.62%
2024-03-28
KHRIDR
3.93203
0.00098
0.02%
1.09%
1.81%
5.36%
2024-03-28
KMFIDR
34.8505
0.0000
0.00%
0.67%
0.90%
4.91%
2024-03-28
KYDIDR
19212.1
0.0
0.00%
0.89%
1.08%
5.07%
2024-03-28
KZTIDR
35.3968
0.1260
0.36%
1.36%
1.51%
6.37%
2024-03-28
LAKIDR
0.75412
0.00712
-0.94%
0.03%
0.08%
-15.27%
2024-03-28
LBPIDR
0.17709
0.00000
0.00%
0.89%
1.08%
-82.39%
2024-03-28
LKRIDR
52.7806
0.0877
0.17%
2.15%
4.35%
12.66%
2024-03-28
LYDIDR
3283.54
0.27
0.01%
0.62%
0.98%
3.78%
2024-03-28
MADIDR
1565.28
1.85
0.12%
-0.25%
0.87%
6.24%
2024-03-28
MDLIDR
900.057
0.123
0.01%
1.12%
1.60%
9.67%
2024-03-28
MGAIDR
3.64143
0.00058
-0.02%
3.30%
5.15%
3.76%
2024-03-28
MKDIDR
278.314
2.018
-0.72%
-0.07%
0.82%
4.85%
2024-03-28
MMKIDR
7.57033
0.00000
0.00%
0.89%
1.38%
4.59%
2024-03-28
MNTIDR
4.71586
0.00000
0.00%
1.01%
1.65%
9.22%
2024-03-28
MOPIDR
1966.50
0.24
-0.01%
0.87%
1.12%
5.40%
2024-03-28
MTCIDR
15998.8315
64.9850
0.41%
0.90%
0.81%
-2.59%
2024-03-28
LNKIDR
307358.2865
1,932.1150
0.63%
6.13%
1.04%
193.09%
2024-03-28
DOTIDR
151210.5850
2,195.3835
1.47%
1.48%
15.27%
65.36%
2024-03-28
DAIIDR
15849.0490
0.3170
0.00%
0.90%
1.11%
5.09%
2024-03-28
BCHIDR
8873962.6410
291,451.7020
3.40%
38.04%
90.13%
386.29%
2024-03-28
BNBIDR
9365765.0000
277,375.0000
3.05%
7.20%
43.76%
99.06%
2024-03-28
ATMIDR
199147.3250
41.2100
-0.02%
8.01%
10.96%
17.62%
2024-03-28
ALGIDR
4261.0950
54.2260
-1.26%
8.28%
28.68%
40.27%
2024-03-28
AVXIDR
867857.8740
13,542.8740
1.59%
-3.30%
37.85%
243.47%
2024-03-28
XRPIDR
9708.44
264.52
-2.65%
2.71%
6.38%
35.15%
2024-03-27
XLMIDR
2134.3610
46.6525
-2.14%
12.48%
11.47%
51.73%
2024-03-27
XMRIDR
2195383.5000
64,390.5051
3.02%
4.29%
1.03%
-4.73%
2024-03-27
USCIDR
15849.8415
64.6837
0.41%
0.89%
1.38%
4.59%
2024-03-27
USTIDR
15842.0750
56.9172
0.36%
0.91%
1.28%
4.51%
2024-03-27
UNIIDR
193972.3000
6,584.6489
-3.28%
16.09%
14.59%
126.58%
2024-03-27
LTCIDR
1507494
18,069
1.21%
13.29%
30.13%
13.20%
2024-03-28
LUNIDR
2.5360
0.1585
6.67%
15.30%
24.41%
40.10%
2024-03-28
ADAIDR
10281.0359
47.4834
0.46%
2.35%
3.87%
84.92%
2024-03-28
SOLIDR
2881213.0000
136,721.1500
-4.53%
7.54%
70.30%
854.88%
2024-03-27
RUBIDR
171.452
0.749
0.44%
0.67%
0.91%
-13.43%
2024-03-27
MXNIDR
953.561
5.708
-0.60%
1.20%
3.93%
15.20%
2024-03-28
ZMWIDR
634.0000
9.4451
1.51%
3.85%
-6.22%
-11.52%
2024-03-27
BRLIDR
3175.02
3.50
-0.11%
0.43%
0.59%
8.72%
2024-03-28
CNYIDR
2182.06
3.00
-0.14%
0.15%
0.37%
-0.51%
2024-03-28
CHFIDR
17496.0
43.0
-0.25%
-1.24%
-1.96%
6.65%
2024-03-28
CADIDR
11644.7
38.0
-0.33%
-0.01%
0.82%
4.97%
2024-03-28
KRWIDR
11.7459
0.0036
0.03%
-0.62%
-0.07%
0.99%
2024-03-28
JPYIDR
104.797
0.052
0.05%
0.89%
0.70%
-9.09%
2024-03-28
INRIDR
190.169
0.121
-0.06%
0.68%
0.54%
3.59%
2024-03-28
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.