十字架 物价 天 % 每周 每月一次 YoY 日
IDRJPY 0.00951577 0.00004666 0.49% -0.32% 0.08% 4.63% 2024-04-17
IDRCNY 0.000448084 0.000002645 0.59% -1.35% -2.46% -3.37% 2024-04-18
IDRCHF 0.0000561637 0.0000001707 0.30% -1.65% -0.76% -6.98% 2024-04-18
IDRCAD 0.0000850207 0.0000003429 0.40% -0.68% -1.44% -5.75% 2024-04-18
IDRMXN 0.00104868 0.00000518 0.50% 1.84% -2.24% -13.79% 2024-04-18
IDRINR 0.00514864 0.00002756 0.54% -1.64% -2.59% -7.14% 2024-04-17
IDRBRL 0.000323535 0.000000068 -0.02% 2.69% 0.98% -3.19% 2024-04-17
IDRRUB 0.00579751 0.00001799 0.31% -0.89% -0.56% 4.67% 2024-04-17
IDRKRW 0.0851293 0.0000131 -0.02% 0.21% -0.07% -4.58% 2024-04-17
IDRKYD 0.0000518901 0.0000001933 -0.37% -0.03% -1.98% -6.29% 2024-04-09
IDRKZT 0.0276453 0.0002072 0.76% -1.49% -3.54% -9.17% 2024-04-17
IDRLAK 1.30814 0.00558 0.43% -1.45% -1.50% 12.64% 2024-04-17
IDRLBP 5.50619 0.01864 0.34% -2.27% -3.50% 442.73% 2024-04-17
IDRLKR 0.0185691 0.0002015 1.10% -0.07% -4.32% -13.94% 2024-04-17
IDRLNK 0.0000 0.0000 0.55% 30.97% 36.10% -39.94% 2024-04-18
IDRLRD 0.0122020 0.0000454 -0.37% 0.49% -1.47% 10.85% 2024-04-09
IDRLSL 0.00117518 0.00000850 0.73% 0.24% -2.56% -5.11% 2024-04-17
IDRLTC 0.000000765336 0.000000001890 -0.25% 18.32% -0.22% 15.08% 2024-04-18
IDRLUN 0.6121 0.0084 -1.35% 26.51% 34.41% 8.60% 2024-04-16
IDRLYD 0.000300063 0.000003191 1.08% -1.02% -2.11% -6.56% 2024-04-17
IDRMAD 0.000624117 0.000000991 0.16% -1.02% -2.59% -9.32% 2024-04-17
IDRMDL 0.00109876 0.00000970 0.89% 0.61% -1.76% -8.91% 2024-04-17
IDRMGA 0.26978 0.00084 0.31% -0.55% -5.57% -8.41% 2024-04-17
IDRMKD 0.00356182 0.00001001 0.28% 0.64% -0.77% -5.05% 2024-04-17
IDRMMK 0.12912 0.00064 0.50% -1.29% -3.27% -8.82% 2024-04-17
IDRMNT 0.20787 0.00294 -1.39% -3.20% -3.11% -11.81% 2024-04-16
IDRMOP 0.000495950 0.000002400 0.49% 0.04% -3.32% -9.31% 2024-04-17
IDRMTC 0.0001 0.0000 1.34% 32.15% 51.41% 62.35% 2024-04-18
IDRMUR 0.00287208 0.00001329 0.46% 1.14% -1.68% -5.43% 2024-04-17
IDRMVR 0.00095073 0.00000502 0.53% -0.88% -3.29% -8.84% 2024-04-17
IDRMWK 0.1065816 0.0000749 0.07% -1.19% 0.30% 56.06% 2024-04-17
IDRBSD 0.0000614862 0.0000003061 0.50% -2.23% -3.56% -9.09% 2024-04-17
IDRBWP 0.000850499 0.000004462 0.53% -0.34% -1.95% -4.56% 2024-04-17
IDRBYR 0.000201188 0.000000965 0.48% -2.11% -3.38% 18.13% 2024-04-17
IDRCDF 0.17378 0.00065 -0.37% 0.08% -1.51% 25.08% 2024-04-09
IDRCLP 0.0599794 0.0001601 -0.27% 1.35% -0.70% 10.77% 2024-04-17
IDRIQD 0.08054 0.00040 0.49% -2.25% -3.49% -9.01% 2024-04-17
IDRIRR 2.58824 0.01356 0.53% -2.02% -3.34% -8.89% 2024-04-17
IDRISK 0.00870756 0.00001379 0.16% -0.04% -0.16% -5.93% 2024-04-17
IDRJMD 0.0095598 0.0000556 0.59% -1.88% -2.17% -5.77% 2024-04-17
IDRJOD 0.0000435981 0.0000002181 0.50% -2.22% -3.41% -9.06% 2024-04-17
IDRKES 0.00815349 0.00007368 0.91% 0.49% -4.20% -10.47% 2024-04-17
IDRKGS 0.00547700 0.00002275 0.42% -2.29% -4.03% -7.47% 2024-04-17
IDRKHR 0.24869 0.00109 0.44% -1.91% -3.39% -9.28% 2024-04-17
IDRKMF 0.0285280 0.0001507 0.53% 0.07% -0.93% -5.86% 2024-04-17
IDRCOP 0.24141 0.00126 0.53% 1.94% -2.73% -19.57% 2024-04-17
IDRCRC 0.0308080 0.0001659 0.54% -3.64% -3.53% -14.48% 2024-04-17
IDRCUC 0.00151515 0.00000000 0.00% 0.28% -1.61% -5.94% 2024-04-08
IDRCVE 0.00639890 0.00004752 0.75% -0.20% -1.02% -6.61% 2024-04-17
IDRCZK 0.00145926 0.00000850 0.59% -0.83% -1.27% 0.86% 2024-04-17
IDRDAI 0.0001 0.0000 0.54% -1.13% -3.04% -8.27% 2024-04-18
IDRDJF 0.0109491 0.0000707 0.65% -2.05% -3.30% -8.82% 2024-04-17
IDRDKK 0.000431677 0.000001690 0.39% -0.08% -1.27% -6.40% 2024-04-17
IDRDOP 0.00363449 0.00000602 -0.17% -2.76% -3.00% -1.44% 2024-04-17
IDRDOT 0.0000 0.0000 0.04% 25.92% 45.91% -3.82% 2024-04-18
IDRDZD 0.00829276 0.00004223 0.51% -1.70% -3.02% -9.38% 2024-04-17
IDREGP 0.00298732 0.00001639 0.55% -0.11% -0.43% 43.17% 2024-04-17
IDRERN 0.00092300 0.00000484 0.53% -2.17% -3.49% -9.02% 2024-04-17
IDRETB 0.00349843 0.00000636 0.18% -1.82% -2.97% -4.29% 2024-04-17
IDRETH 0.000000020655 0.000000000037 0.18% 16.86% 13.65% -35.84% 2024-04-18
IDREUR 0.0000578825 0.0000002508 0.44% -0.58% -1.30% -5.76% 2024-04-18
IDRFJD 0.000140009 0.000000571 0.41% 0.01% -3.15% -7.34% 2024-04-17
IDRGBP 0.0000495568 0.0000001836 0.37% -0.66% -1.07% -8.63% 2024-04-18
IDRGEL 0.000164601 0.000001089 0.67% -1.32% -3.88% -2.34% 2024-04-17
IDRGHS 0.000827621 0.000003112 0.38% -1.44% 0.79% 6.40% 2024-04-17
IDRGMD 0.00418118 0.00002344 0.56% -1.95% -3.39% -1.56% 2024-04-17
IDRGNF 0.52856 0.00260 0.49% -1.26% -2.53% -7.90% 2024-04-17
IDRGTQ 0.000478215 0.000002345 0.49% -0.01% -3.71% -9.24% 2024-04-17
IDRGYD 0.0128789 0.0000675 0.53% -2.03% -3.06% -9.76% 2024-04-17
IDRHKD 0.000484023 0.000002582 0.54% -1.21% -2.91% -8.50% 2024-04-18
IDRHNL 0.00151794 0.00000450 0.30% -1.54% -3.26% -8.54% 2024-04-17
IDRHTG 0.00814967 0.00003711 0.46% -1.60% -3.01% -21.76% 2024-04-17
IDRHUF 0.0227438 0.0000212 -0.09% 0.76% -1.70% -1.15% 2024-04-17
IDRILS 0.000232539 0.000003436 1.50% -0.04% -0.05% -5.82% 2024-04-17
IDRADA 0.0001 0.0000 0.70% 30.42% 45.48% -8.10% 2024-04-18
IDRAED 0.000225989 0.000001195 0.53% -2.16% -3.47% -9.00% 2024-04-17
IDRAFN 0.00442009 0.00000055 -0.01% -1.09% -2.48% -23.09% 2024-04-17
IDRALG 0.0004 0.0000 4.28% 35.61% 43.59% 19.81% 2024-04-17
IDRALL 0.00588328 0.00005907 1.01% 0.15% -2.32% -14.64% 2024-04-17
IDRAMD 0.0243797 0.0001550 0.64% -0.26% -4.16% -6.84% 2024-04-17
IDRAOA 0.0518760 0.0003884 0.75% -1.66% -2.18% 51.58% 2024-04-17
IDRARS 0.05348967 0.00031259 0.59% -1.66% -1.53% 265.51% 2024-04-17
IDRATM 0.0000 0.0000 0.47% 32.47% 41.68% 42.99% 2024-04-18
IDRAUD 0.0000958806 0.0000004003 0.42% -0.23% -1.36% -4.35% 2024-04-18
IDRAVX 0.0000 0.0000 -0.97% 37.68% 73.39% -42.79% 2024-04-18
IDRAZN 0.000105525 0.000000520 -0.49% -1.39% -3.07% -8.17% 2024-04-12
IDRBCH 0.0000 0.0000 -2.60% 29.56% -18.29% -74.40% 2024-04-18
IDRBDT 0.00674849 0.00003386 0.50% -0.75% -3.33% -6.09% 2024-04-17
IDRBGN 0.000113170 0.000000407 0.36% -0.11% -1.30% -5.91% 2024-04-17
IDRBHD 0.0000231884 0.0000001242 0.54% -1.48% -3.35% -8.99% 2024-04-17
IDRBIF 0.17618 0.00056 0.32% -1.58% -2.85% 26.14% 2024-04-17
IDRBIH 0.000113164 0.000000444 0.39% -0.12% -1.32% -5.41% 2024-04-17
IDRBNB 0.0000 0.0000 -1.56% 10.11% -1.69% -42.47% 2024-04-18
IDRBND 0.0000838002 0.0000002965 0.36% 0.72% -1.82% -7.12% 2024-04-17
IDRBOB 0.000425815 0.000001533 0.36% 0.65% -2.50% -8.23% 2024-04-17
IDRRWF 0.0792501 0.0000433 0.05% -1.41% -2.49% 6.46% 2024-04-17
IDRSAR 0.000230809 0.000001202 0.52% -2.16% -3.47% -9.00% 2024-04-17
IDRSCR 0.000836235 0.000048334 -5.46% 4.92% -2.89% -8.80% 2024-04-17
IDRSDG 0.0363599 0.0000150 -0.04% -3.81% -4.74% -4.88% 2024-04-15
IDRSEK 0.000675978 0.000005843 0.87% 1.91% 1.71% -3.41% 2024-04-17
IDRSGD 0.0000840106 0.0000003670 0.44% -0.78% -1.58% -6.44% 2024-04-18
IDRSLL 1.39372 0.00724 0.52% -1.66% -3.63% -4.52% 2024-04-17
IDRSOL 0.0000 0.0000 1.66% 30.52% 45.26% -82.62% 2024-04-18
IDRSOS 0.0349819 0.0004783 -1.35% -2.08% -3.40% -8.46% 2024-04-16
IDRSRD 0.00211407 0.00003455 -1.61% -3.58% -4.99% -14.81% 2024-04-16
IDRSSP 0.0966542 0.0003600 -0.37% -1.30% -5.53% 71.73% 2024-04-09
IDRSTD 0.00141582 0.00000886 -0.62% -0.18% -1.45% -6.63% 2024-04-17
IDRSVC 0.000537951 0.000002602 0.49% 0.29% -3.47% -9.10% 2024-04-17
IDRSYP 0.15657 0.00039 -0.25% -80.86% -81.23% -7.21% 2024-04-11
IDRSZL 0.00117004 0.00000459 0.39% 0.72% -3.11% -5.53% 2024-04-17
IDRTHB 0.00226321 0.00001739 0.77% -0.96% -1.28% -2.98% 2024-04-17
IDRTJS 0.000671690 0.000002662 0.40% -2.47% -3.52% -8.89% 2024-04-17
IDRTMT 0.000215664 0.000001120 0.52% -2.03% -3.07% -8.64% 2024-04-17
IDRTND 0.000194572 0.000000962 0.50% -0.72% -1.44% -7.80% 2024-04-17
IDRTRY 0.002000944 0.000010778 0.54% -1.34% -2.67% 52.60% 2024-04-17
IDRTTD 0.000417355 0.000002058 0.50% -0.13% -2.85% -8.63% 2024-04-17
IDRTWD 0.00199622 0.00000596 0.30% -0.76% -1.12% -3.34% 2024-04-17
IDRTZS 0.15902 0.00048 0.30% -2.01% -2.00% 0.34% 2024-04-17
IDRUAH 0.00243047 0.00000908 0.38% 0.01% -2.20% -1.73% 2024-04-17
IDRUGX 0.23450 0.00012 -0.05% -0.62% -5.20% -7.17% 2024-04-17
IDRUNI 0.0000 0.0000 -0.89% 41.65% 65.51% -16.62% 2024-04-18
IDRURY 0.00239126 0.00001104 0.46% -1.32% -2.45% -9.23% 2024-04-17
IDRUSC 0.0001 0.0000 0.53% -1.15% -3.05% -8.27% 2024-04-18
IDRUSD 0.0000618162 0.0000003307 0.54% -1.15% -3.04% -8.26% 2024-04-18
IDRUST 0.0001 0.0000 0.49% -1.20% -3.09% -8.29% 2024-04-18
IDRUZS 0.77896 0.00312 0.40% -2.10% -2.59% 0.59% 2024-04-17
IDRVND 1.56279 0.01477 0.95% -0.39% -0.82% -1.61% 2024-04-17
IDRXAF 0.0378973 0.0001294 0.34% -0.16% -1.46% -6.66% 2024-04-17
IDRXLM 0.0006 0.0000 0.29% 19.06% 22.90% -10.16% 2024-04-18
IDRXMR 0.0000 0.0000 2.84% 15.42% 19.58% 30.42% 2024-04-18
IDRXOF 0.0378972 0.0000995 0.26% 0.25% -1.00% -5.55% 2024-04-17
IDRXPF 0.00686354 0.00003395 0.50% -2.57% -1.62% -6.79% 2024-04-17
IDRXRP 0.000125865 0.000001499 1.21% 24.26% 19.97% -2.16% 2024-04-18
IDRYER 0.0154003 0.0000762 0.50% -2.21% -3.27% -8.90% 2024-04-17
IDRZAR 0.00116819 0.00000278 0.24% 0.63% -3.28% -5.68% 2024-04-17
IDRZMW 0.0016 0.0000 1.28% -0.12% -4.47% 32.39% 2024-04-17
IDRMYR 0.000294849 0.000002445 0.84% -1.22% -1.94% -1.35% 2024-04-17
IDRMZN 0.00394002 0.00000163 -0.04% -2.21% -2.17% -7.87% 2024-04-15
IDRNAD 0.00117041 0.00000496 0.43% -0.17% -3.08% -5.51% 2024-04-17
IDRNGN 0.0708388 0.0009973 1.43% -9.80% -29.32% 127.72% 2024-04-17
IDRNIO 0.00226299 0.00001808 0.81% -2.23% -3.05% -7.45% 2024-04-17
IDRNOK 0.000680144 0.000003587 0.53% 0.36% 0.14% -3.50% 2024-04-18
IDRNPR 0.00823018 0.00004514 0.55% -0.43% -2.68% -7.23% 2024-04-17
IDRNZD 0.000104240 0.000000251 0.24% -0.41% -0.54% -3.98% 2024-04-18
IDROMR 0.0000236861 0.0000001261 0.54% -1.83% -3.50% -9.02% 2024-04-17
IDRPAB 0.0000614811 0.0000002997 0.49% 0.05% -3.57% -9.10% 2024-04-17
IDRPEN 0.000231330 0.000001178 0.51% -0.03% -1.55% -9.21% 2024-04-17
IDRPGK 0.000233693 0.000001919 0.83% -0.79% -2.76% -1.83% 2024-04-17
IDRPHP 0.00352036 0.00003166 0.91% -0.62% -0.67% -6.92% 2024-04-17
IDRPKR 0.0171150 0.0000709 0.42% -1.98% -3.82% -10.91% 2024-04-17
IDRPLN 0.000251473 0.000000141 -0.06% 1.78% -0.72% -12.25% 2024-04-17
IDRPYG 0.45503 0.00196 0.43% -1.82% -2.16% -5.53% 2024-04-17
IDRQAR 0.000224001 0.000001163 0.52% -2.15% -3.61% -9.01% 2024-04-17
IDRRON 0.000287870 0.000001134 0.40% 0.02% -1.23% -5.80% 2024-04-17
IDRRSD 0.00677603 0.00002558 0.38% 0.34% -1.30% -6.61% 2024-04-17

Exchange Rates