十字架 物价 天 % 每周 每月一次 YoY 日
USDXOF 611.099 0.401 -0.07% -0.72% 1.51% 3.27% 2024-04-26
EURXOF 655.068 0.864 -0.13% -0.12% 0.51% 0.39% 2024-04-26
GBPXOF 764.534 0.281 -0.04% 0.43% 0.49% 3.47% 2024-04-26
AUDXOF 400.223 1.415 0.35% 1.59% 1.61% 2.51% 2024-04-26
NZDXOF 364.421 0.163 0.04% 0.64% 0.67% 0.69% 2024-04-26
OMRXOF 1588.90 4.86 -0.30% -0.52% 1.50% 3.42% 2024-04-25
PABXOF 611.617 1.791 -0.29% -0.61% 1.51% 3.40% 2024-04-25
PENXOF 164.055 1.635 -0.99% 0.31% 0.53% 3.74% 2024-04-25
PGKXOF 158.789 2.637 -1.63% -2.22% -0.79% -5.71% 2024-04-25
PHPXOF 10.5992 0.0006 0.01% -1.21% -1.03% -0.51% 2024-04-25
PKRXOF 2.19392 0.00895 -0.41% -0.94% 1.18% 4.98% 2024-04-25
PLNXOF 151.876 0.424 0.28% 0.41% 0.16% 7.48% 2024-04-25
PYGXOF 0.0823103 0.0002603 -0.32% -1.20% 0.32% 0.42% 2024-04-25
QARXOF 167.967 0.300 -0.18% -0.41% 1.62% 3.36% 2024-04-25
RONXOF 131.863 0.042 -0.03% 0.01% 0.34% 0.20% 2024-04-25
RSDXOF 5.60105 0.00077 -0.01% 0.00% 0.44% 1.12% 2024-04-25
RUBXOF 6.65126 0.00049 0.01% 1.98% 2.55% -9.26% 2024-04-25
RWFXOF 0.47184 0.00191 -0.40% -1.35% -0.01% -12.04% 2024-04-25
SARXOF 163.042 0.522 -0.32% -0.53% 1.49% 3.38% 2024-04-25
SCRXOF 43.9204 1.2084 -2.68% -3.46% -1.04% -2.58% 2024-04-25
SDGXOF 1.04352 0.01905 1.86% 1.63% 3.70% -0.30% 2024-04-25
SEKXOF 56.1943 0.1972 -0.35% 0.00% -1.39% -2.12% 2024-04-25
SGDXOF 449.611 0.306 -0.07% -0.19% 0.33% 1.46% 2024-04-26
SLLXOF 0.0269452 0.0002193 -0.81% -0.78% 1.44% -0.10% 2024-04-25
SOLXOF 88235.8714 517.2386 -0.58% 1.23% -23.46% 602.36% 2024-04-26
SOSXOF 1.06999 0.01011 -0.94% -1.16% 0.87% 2.21% 2024-04-25
SRDXOF 17.9683 0.0227 0.13% 0.81% 3.96% 11.30% 2024-04-25
SSPXOF 0.38914 0.00088 -0.23% -0.65% 2.20% -45.04% 2024-04-24
STDXOF 26.4147 0.0276 0.10% -1.34% -0.89% -0.31% 2024-04-25
SVCXOF 69.8813 0.2215 -0.32% -0.83% 1.48% 3.37% 2024-04-25
SYPXOF 0.04719 0.00011 -0.23% -0.65% 1.83% -80.04% 2024-04-24
SZLXOF 32.1673 0.2142 0.67% -0.71% 0.70% -0.30% 2024-04-25
THBXOF 16.5003 0.0450 -0.27% -1.30% -0.48% -4.04% 2024-04-25
TJSXOF 56.0451 0.0485 -0.09% -0.50% 1.76% 2.80% 2024-04-25
TMTXOF 174.714 0.072 -0.04% -0.41% 1.20% 3.09% 2024-04-25
TNDXOF 194.250 0.759 -0.39% -0.07% 0.57% -0.27% 2024-04-25
TRYXOF 18.7936 0.0416 -0.22% -0.70% 0.17% -38.28% 2024-04-25
TTDXOF 89.9790 0.4251 -0.47% -0.91% 1.19% 2.77% 2024-04-25
TWDXOF 18.7699 0.0250 -0.13% -1.24% -0.87% -2.56% 2024-04-25
TZSXOF 0.23702 0.00014 0.06% -0.63% 0.31% -6.00% 2024-04-25
UAHXOF 15.4267 0.0879 -0.57% -1.06% 0.55% -3.68% 2024-04-25
UGXXOF 0.16049 0.00039 -0.25% -0.50% 3.53% 1.48% 2024-04-25
UNIXOF 4729.1492 140.2253 -2.88% 5.97% -38.27% 49.41% 2024-04-26
URYXOF 15.9438 0.0429 -0.27% 0.80% 0.27% 4.42% 2024-04-25
USCXOF 611.4569 0.0370 -0.01% -0.34% 1.40% 3.33% 2024-04-26
FJDXOF 270.344 4.156 1.56% 0.27% 2.15% 2.68% 2024-04-26
USTXOF 611.4813 0.0914 0.01% -0.39% 1.41% 3.30% 2024-04-26
UZSXOF 0.0483208 0.0000897 0.19% -0.35% 0.99% -6.90% 2024-04-25
VNDXOF 0.0241152 0.0000194 -0.08% -0.36% -0.98% -4.30% 2024-04-25
XAFXOF 0.99971 0.00024 0.02% -0.03% 0.42% 1.03% 2024-04-25
XLMXOF 69.2068 0.3819 -0.55% 2.08% -16.94% 25.35% 2024-04-26
XMRXOF 73260.8437 88.5813 -0.12% 2.53% -10.01% -21.25% 2024-04-26
XPFXOF 5.48185 0.00661 0.12% -0.53% -0.12% 0.47% 2024-04-25
XRPXOF 321.942 0.537 0.17% 4.43% -15.50% 19.55% 2024-04-26
YERXOF 2.44234 0.00750 -0.31% -0.56% 1.33% 3.22% 2024-04-25
ZARXOF 32.1557 0.2598 0.81% -0.60% 0.78% -0.36% 2024-04-25
ZMWXOF 23.2272 0.2521 -1.07% -4.78% 2.85% -30.86% 2024-04-25
ADAXOF 286.1398 1.7116 -0.59% 1.93% -28.63% 20.80% 2024-04-26
AEDXOF 166.478 0.016 -0.01% -0.34% 1.38% 3.30% 2024-04-26
AFNXOF 8.47775 0.03644 -0.43% -0.85% 0.17% 23.12% 2024-04-25
ALGXOF 124.8632 1.3402 1.09% 16.23% -26.31% 17.51% 2024-04-26
ALLXOF 6.50751 0.00910 0.14% 0.79% 2.37% 9.97% 2024-04-26
AMDXOF 1.56783 0.00509 -0.32% 0.77% 3.25% 2.11% 2024-04-25
AOAXOF 0.72363 0.00098 -0.14% -0.76% -0.04% -38.34% 2024-04-26
ARSXOF 0.69982 0.00004 -0.01% -0.78% -0.60% -73.80% 2024-04-26
ATMXOF 5049.8679 43.2544 -0.85% 0.35% -31.45% -21.46% 2024-04-26
AVXXOF 21689.0253 92.6047 -0.43% 1.56% -35.60% 113.32% 2024-04-26
AZNXOF 359.691 0.015 0.00% -0.33% 1.11% 3.03% 2024-04-26
BCHXOF 293850.5221 789.1471 0.27% -0.88% 1.47% 322.51% 2024-04-26
BDTXOF 5.57313 0.00157 0.03% -0.31% 1.20% -0.06% 2024-04-26
BGNXOF 335.507 0.069 0.02% 0.39% 0.45% 0.42% 2024-04-26
BHDXOF 1622.34 0.28 0.02% -0.33% 1.43% 3.36% 2024-04-26
BIFXOF 0.21336 0.00059 0.28% -0.15% 0.68% -25.54% 2024-04-26
BIHXOF 335.975 0.539 0.16% 0.66% 0.58% 0.56% 2024-04-26
BNBXOF 370187.0861 3,806.3139 -1.02% 9.37% 5.77% 89.57% 2024-04-26
BNDXOF 449.915 0.018 0.00% -0.26% 0.40% 1.53% 2024-04-26
BOBXOF 88.3206 0.0249 0.03% -0.17% 0.33% 2.24% 2024-04-26
BRLXOF 118.503 0.688 -0.58% 1.25% -2.12% 1.00% 2024-04-25
BSDXOF 611.616 0.177 0.03% -0.33% 1.43% 3.36% 2024-04-26
BTCXOF 39455437 17,356 0.04% 0.45% -4.82% 125.01% 2024-04-26
BWPXOF 44.2784 0.0056 0.01% -0.45% -0.23% -1.28% 2024-04-26
BYRXOF 186.892 0.054 0.03% -0.33% 1.23% -20.47% 2024-04-26
CADXOF 447.928 0.247 0.06% 0.05% 0.95% 2.88% 2024-04-26
CDFXOF 0.21957 0.00072 -0.33% -0.64% 1.49% -19.82% 2024-04-25
CHFXOF 670.477 0.494 0.07% -0.83% 0.65% 1.31% 2024-04-26
CLPXOF 0.64391 0.00054 -0.08% 2.42% 4.49% -11.62% 2024-04-26
CNYXOF 84.2231 0.0503 -0.06% -0.80% 1.48% -1.36% 2024-04-26
COPXOF 0.15450 0.00019 0.13% -1.13% -1.47% 21.60% 2024-04-26
CRCXOF 1.21676 0.00035 0.03% -0.64% 1.21% 9.42% 2024-04-26
CUCXOF 25.4792 0.0833 -0.33% -0.55% 1.49% 3.38% 2024-04-25
CVEXOF 5.93246 0.00767 0.13% 0.57% 0.13% 0.11% 2024-04-26
CZKXOF 26.0894 0.0106 -0.04% 0.97% 1.03% -6.23% 2024-04-26
DAIXOF 610.9616 0.4467 -0.07% -0.64% 1.49% 3.27% 2024-04-26
DJFXOF 3.43469 0.00100 0.03% -0.50% 1.16% 3.06% 2024-04-26
DKKXOF 87.9725 0.0136 0.02% 0.52% 0.47% 0.34% 2024-04-26
DOPXOF 10.4104 0.0240 0.23% 0.84% 1.63% -4.26% 2024-04-26
DOTXOF 4207.1940 9.7357 0.23% 2.09% -25.66% 19.32% 2024-04-26
DZDXOF 4.54548 0.00579 0.13% -0.24% 1.20% 3.64% 2024-04-26
EGPXOF 12.7602 0.0059 -0.05% 0.53% 1.09% -33.26% 2024-04-26
ERNXOF 40.7399 0.0267 -0.07% -0.39% 1.34% 3.27% 2024-04-26
ETBXOF 10.6540 0.0366 -0.34% -0.92% 0.00% -2.52% 2024-04-26
ETHXOF 1910907 21,372 -1.11% 1.50% -9.59% 68.21% 2024-04-26
GELXOF 228.448 0.277 0.12% -0.86% 1.61% -4.45% 2024-04-26
GHSXOF 44.9999 0.1625 -0.36% -1.27% -2.24% -11.79% 2024-04-26
GMDXOF 8.9967 0.0059 -0.07% -0.39% 1.23% -8.78% 2024-04-26
GNFXOF 0.0711219 0.0000172 0.02% 1.34% 0.28% 2.24% 2024-04-26
GTQXOF 78.6127 0.0218 0.03% -0.36% 1.49% 3.55% 2024-04-26
GYDXOF 2.91973 0.00191 -0.07% -0.58% 0.90% 4.11% 2024-04-26
HKDXOF 78.0602 0.0617 -0.08% -0.67% 1.45% 3.55% 2024-04-26
HNLXOF 24.7615 0.0144 0.06% -0.36% 0.81% 2.63% 2024-04-26
HTGXOF 4.61478 0.00190 0.04% -0.35% 1.52% 18.54% 2024-04-26
HUFXOF 1.66947 0.00101 -0.06% 0.80% 1.07% -4.49% 2024-04-26
IDRXOF 0.0376566 0.0000961 -0.25% -0.47% -1.42% -5.63% 2024-04-26
ILSXOF 160.747 0.752 -0.47% -0.67% -2.57% -1.35% 2024-04-26
INRXOF 7.33110 0.01001 -0.14% -0.12% 1.28% 1.27% 2024-04-26
IQDXOF 0.46673 0.00004 -0.01% -0.34% 1.24% 3.24% 2024-04-26
IRRXOF 0.0145240 0.0000095 -0.07% -0.40% 1.22% 3.09% 2024-04-26
ISKXOF 4.35690 0.01439 -0.33% 0.28% -0.40% -0.15% 2024-04-26
JMDXOF 3.91679 0.00550 -0.14% -0.84% -1.04% -0.05% 2024-04-26
JODXOF 862.404 0.444 -0.05% -0.36% 1.26% 3.30% 2024-04-26
JPYXOF 3.89491 0.03459 -0.88% -2.15% -2.10% -11.84% 2024-04-26
KESXOF 4.53338 0.00375 0.08% -1.72% -1.51% 4.00% 2024-04-26
KGSXOF 6.88121 0.00192 -0.03% -0.17% 2.15% 1.77% 2024-04-26
KHRXOF 0.15052 0.00006 -0.04% -0.76% 0.64% 4.19% 2024-04-26
KMFXOF 1.33173 0.00087 -0.07% 0.42% 0.29% 0.16% 2024-04-26
KRWXOF 0.44408 0.00168 -0.38% -0.20% -1.10% 0.41% 2024-04-26
KYDXOF 736.747 2.410 -0.33% -0.55% 1.49% 2.76% 2024-04-25
KZTXOF 1.37949 0.00378 0.28% 0.32% 2.81% 5.88% 2024-04-26
LAKXOF 0.0286386 0.0000031 -0.01% -0.73% -1.05% -16.76% 2024-04-26
LBPXOF 0.00683 0.00000 0.05% -0.28% 1.34% -82.69% 2024-04-26
LKRXOF 2.06564 0.00691 0.34% 1.43% 3.38% 11.70% 2024-04-26
LNKXOF 9021.0569 93.1508 1.04% 5.79% -25.29% 118.45% 2024-04-26
LRDXOF 3.16899 0.00720 -0.23% -0.18% 2.04% -13.59% 2024-04-24
LSLXOF 31.8582 0.0949 -0.30% -1.67% -0.21% -2.74% 2024-04-25
LTCXOF 52287.2 1,013.0 1.98% 5.55% -9.61% 0.33% 2024-04-26
LUNXOF 0.0673 0.0059 9.67% 21.46% -34.36% 13.70% 2024-04-25
LYDXOF 125.688 0.288 -0.23% -0.52% 0.68% 0.98% 2024-04-25
MADXOF 60.4379 0.0621 -0.10% -0.31% 1.22% 3.50% 2024-04-25
MDLXOF 34.3418 0.1187 -0.34% -0.46% 0.43% 4.17% 2024-04-25
MGAXOF 0.13789 0.00132 -0.95% -1.87% 0.10% 2.63% 2024-04-25
MKDXOF 10.6538 0.0091 -0.09% 0.03% 0.15% 0.70% 2024-04-25
MMKXOF 0.29125 0.00083 -0.28% -0.80% 1.21% 3.09% 2024-04-25
MNTXOF 0.18009 0.00056 -0.31% -0.96% 0.58% 5.40% 2024-04-25
MOPXOF 75.9135 0.1116 -0.15% -0.49% 1.50% 3.76% 2024-04-25
MTCXOF 438.3666 2.4699 -0.56% 5.45% -30.57% -24.99% 2024-04-26
MURXOF 13.1733 0.0402 -0.30% -0.27% 1.01% -0.34% 2024-04-25
MVRXOF 39.5908 0.1179 -0.30% -0.94% 1.33% 2.82% 2024-04-25
MWKXOF 0.35285 0.00027 0.08% -0.80% 0.54% -39.35% 2024-04-25
MXNXOF 35.4592 0.0867 -0.24% -1.30% -2.18% 8.68% 2024-04-26
MYRXOF 128.033 0.355 -0.28% -0.20% 0.37% -3.83% 2024-04-25
MZNXOF 9.63272 0.01654 -0.17% 0.12% 1.14% 2.99% 2024-04-25
NADXOF 31.8582 0.0949 -0.30% -1.77% -0.17% -2.71% 2024-04-25
NGNXOF 0.47787 0.01136 -2.32% -11.35% 14.84% -62.83% 2024-04-25
NIOXOF 16.6191 0.0861 -0.52% -0.79% 0.98% 1.57% 2024-04-25
NOKXOF 55.7157 0.0613 -0.11% 0.39% -0.68% 0.13% 2024-04-26
NPRXOF 4.59510 0.00633 -0.14% -0.23% 1.80% 1.81% 2024-04-25

Exchange Rates