S&P 500 - 股票价格

SPX

3637

每天都在变化:

1.66%

每年:

16.06%

物价 天 年
213.07 2.96 1.41% 40.89%
115.55 1.71 1.50% 73.52%
3,114.67 16.28 0.53% 75.59%
1,769.32 34.93 2.01% 35.40%
1,761.82 34.26 1.98% 35.03%
277.67 9.24 3.44% 38.98%
350,096.04 5,681.04 1.65% 6.64%
143.79 -0.07 -0.05% 4.82%
211.61 3.45 1.66% 16.93%
151.11 0.21 0.14% 27.07%
138.18 -0.57 -0.41% 14.66%
122.72 4.85 4.11% -6.67%
336.31 1.41 0.42% 18.98%
343.13 11.20 3.37% 19.30%
47.02 0.96 2.08% -20.05%
273.92 2.52 0.93% 25.42%
60.53 0.31 0.51% 1.94%
36.58 0.06 0.16% -5.43%
79.87 -0.40 -0.50% -6.80%
28.77 1.38 5.04% -14.04%
53.09 0.42 0.80% -0.24%
483.57 7.36 1.54% 53.25%
41.88 2.53 6.43% -39.23%
517.52 -7.95 -1.51% 133.95%
151.62 5.65 3.87% 1.29%
461.50 0.89 0.19% 51.17%
42.55 0.91 2.19% -6.38%
95.38 4.36 4.79% -19.43%
57.48 1.40 2.50% 1.63%
107.33 -1.94 -1.78% 27.03%
52.18 2.38 4.78% 20.37%
205.27 4.45 2.22% 96.52%
144.65 1.27 0.89% 23.14%
260.37 2.77 1.08% 61.01%
220.11 -2.03 -0.91% -6.15%
63.31 1.39 2.24% 12.71%
134.78 0.65 0.48% 45.08%
384.34 2.76 0.72% 28.52%
438.73 -7.30 -1.64% 41.25%
219.63 2.67 1.23% 14.46%
114.33 3.39 3.05% 2.28%
103.76 1.58 1.55% 18.23%
248.95 2.75 1.12% 25.50%
217.57 -3.41 -1.54% 50.11%
77.61 0.99 1.29% -5.78%
124.14 4.05 3.37% -8.70%
74.87 0.32 0.43% -67.81%
128.23 0.35 0.27% 64.44%
377.25 6.54 1.76% -3.26%
390.73 3.73 0.96% 22.25%
228.21 -0.70 -0.31% 8.82%
28.42 2.13 8.10% -47.57%
208.65 1.32 0.64% 15.98%
648.47 3.43 0.53% 39.14%
158.46 1.04 0.66% 33.15%
60.38 0.50 0.83% -10.18%
253.37 1.23 0.49% 23.03%
207.39 2.81 1.37% 17.49%
56.75 3.45 6.47% -25.01%
146.20 2.38 1.65% 71.42%
74.09 1.45 2.00% -49.78%
98.22 1.34 1.38% 17.28%
176.52 2.38 1.37% 3.69%
155.39 1.77 1.15% 32.81%
149.15 3.86 2.66% 8.96%
172.36 5.83 3.50% 43.28%
68.35 1.58 2.37% -10.75%
698.54 16.46 2.41% 42.02%
344.39 1.06 0.31% 33.97%
57.83 0.49 0.85% 11.13%
114.65 2.55 2.27% -0.08%
228.94 0.46 0.20% -9.82%
216.85 -1.02 -0.47% -2.88%
240.73 7.72 3.31% 18.53%
336.89 -0.23 -0.07% 26.72%
514.00 -7.80 -1.49% 88.97%
218.38 6.85 3.24% -41.47%
210.77 3.95 1.91% 3.38%
314.22 3.82 1.23% 6.92%
120.30 4.21 3.63% -0.25%
41.07 0.87 2.16% -16.63%
79.27 0.22 0.28% -4.76%
164.58 -1.78 -1.07% 25.26%
98.83 -0.67 -0.67% 8.77%
508.67 -14.94 -2.85% 38.67%
173.04 4.37 2.59% -16.33%
174.95 2.94 1.71% 2.79%
84.84 -0.46 -0.54% 113.22%
245.50 5.80 2.42% 26.09%
236.76 8.03 3.51% 6.29%
160.59 -3.63 -2.21% 33.15%
723.50 5.03 0.70% 24.42%
95.99 2.69 2.88% 9.58%
63.37 3.11 5.16% 26.84%
176.20 1.47 0.84% 20.34%
84.41 -0.13 -0.15% 26.02%
64.29 2.49 4.03% 8.32%
178.27 0.77 0.43% 42.40%
61.09 0.64 1.06% -1.75%
2,047.26 27.42 1.36% 7.89%
75.37 -0.54 -0.71% 40.28%
219.24 5.32 2.49% 20.42%
309.39 2.97 0.97% -11.54%
10.48 0.42 4.17% -9.50%
63.74 -0.43 -0.67% 34.13%
198.55 6.40 3.33% 10.52%
242.51 -0.87 -0.36% -19.86%
45.11 2.02 4.69% -24.59%
212.44 3.75 1.80% 21.27%
33.74 0.42 1.26% -21.26%
103.15 0.79 0.77% 9.36%
56.76 -1.92 -3.27% 50.32%
114.75 1.47 1.30% 6.25%
409.45 0.16 0.04% 18.74%
284.88 9.74 3.54% 21.36%
92.98 0.95 1.03% 29.52%
735.45 1.72 0.23% 26.80%
82.67 2.18 2.71% 41.85%
306.62 4.77 1.58% -3.34%
48.77 1.79 3.81% -11.65%
139.25 0.03 0.02% 4.42%
271.73 0.89 0.33% 20.37%
75.75 -0.02 -0.03% -7.67%
88.92 -3.96 -4.26% 24.36%
49.59 1.35 2.80% 0.57%
85.52 0.87 1.03% -65.06%
212.85 1.89 0.90% 33.10%
44.13 1.43 3.35% -27.72%
241.79 -1.06 -0.44% 22.77%
153.24 4.21 2.82% 2.18%
139.22 5.62 4.21% -9.24%
261.55 0.44 0.17% 48.09%
120.14 0.08 0.07% 8.91%
208.06 5.06 2.49% 3.78%
133.32 -6.65 -4.75% 12.70%
258.37 1.12 0.44% 52.99%
196.96 2.86 1.47% 0.60%
196.96 2.86 1.47% 0.24%
84.72 1.37 1.64% -6.79%
136.13 -0.85 -0.62% 20.54%
63.32 -0.57 -0.89% 3.51%
417.73 12.01 2.96% 16.14%
38.54 0.56 1.47% -36.48%
33.75 1.15 3.53% 8.57%
60.53 -0.49 -0.80% 14.81%
132.08 1.04 0.79% -9.76%
446.22 -2.52 -0.56% 65.87%
58.41 1.72 3.03% -7.89%
153.39 3.43 2.29% -16.02%
313.32 -7.49 -2.33% 38.15%
154.12 4.72 3.16% 8.89%
42.70 1.11 2.67% -3.31%
120.29 -1.57 -1.29% 20.53%
14.95 0.34 2.33% -25.10%
79.87 2.06 2.65% 7.42%
280.16 -5.91 -2.06% 21.00%
64.68 1.09 1.71% -0.80%
83.98 -0.09 -0.11% 43.16%
67.94 -0.42 -0.61% 11.74%
123.01 2.79 2.32% 33.49%
104.47 3.16 3.12% -5.58%
112.84 4.66 4.31% -0.43%
208.56 6.98 3.46% 13.61%
67.52 1.68 2.55% -41.50%
46.38 1.61 3.60% 29.52%
78.40 1.23 1.59% 23.74%
222.04 3.00 1.37% 6.54%
40.59 2.04 5.29% -17.72%
292.17 5.82 2.03% 83.13%
81.69 1.59 1.99% 20.54%
48.60 1.43 3.03% -2.70%
450.34 8.25 1.87% 2.82%
50.61 0.71 1.42% 41.17%
398.52 -3.45 -0.86% 50.95%
147.95 1.12 0.76% 1.28%
95.86 0.13 0.14% 8.81%
54.48 4.11 8.16% -25.90%
90.93 3.67 4.20% -8.94%
72.67 1.38 1.94% -8.96%
130.47 7.43 6.04% -5.44%
94.78 1.12 1.20% 31.22%
249.04 -0.88 -0.35% 52.46%
171.59 1.03 0.60% 17.13%
32.67 -0.35 -1.06% 21.00%
131.12 3.05 2.38% 26.99%
87.45 -0.30 -0.34% 6.45%
195.05 -2.96 -1.49% 34.14%
199.46 -2.85 -1.41% 37.32%
97.50 -0.23 -0.24% 11.99%
106.59 1.66 1.58% 8.75%
47.38 -2.63 -5.26% 10.80%
78.30 0.81 1.04% -9.00%
58.28 2.19 3.90% -40.13%
143.26 3.89 2.79% 16.87%
46.27 1.82 4.09% -14.79%
197.42 0.97 0.49% 4.94%
59.52 1.12 1.92% -0.07%
1,263.81 -14.67 -1.15% 60.69%
114.39 2.24 2.00% 42.52%
1,138.23 26.91 2.42% -2.54%
463.31 3.52 0.77% 83.95%
93.44 1.47 1.60% 10.11%
148.93 2.69 1.84% 2.65%
116.34 3.37 2.98% 24.92%
205.74 1.82 0.89% 6.53%
90.23 0.67 0.75% 10.68%
135.39 0.82 0.61% 0.27%
215.20 -0.80 -0.37% 55.73%
171.52 2.14 1.26% 3.50%
205.65 -3.92 -1.87% 40.56%
319.17 5.75 1.83% 27.96%
61.10 0.77 1.28% -27.71%
234.08 -1.00 -0.43% 27.20%
110.72 -0.53 -0.48% 62.42%
21.90 0.63 2.96% -5.15%
88.48 1.97 2.28% 2.23%
173.22 2.28 1.33% -18.35%
62.61 -1.06 -1.66% -2.69%
22.17 0.56 2.59% -40.21%
256.85 5.21 2.07% 31.23%
361.43 3.51 0.98% 44.07%
45.09 0.15 0.33% 47.69%
48.96 1.05 2.19% 35.74%
26.89 -0.81 -2.92% -43.65%
123.12 0.61 0.50% 7.72%
79.62 2.81 3.66% -15.00%
95.98 0.54 0.57% 47.73%
153.37 -1.77 -1.14% 28.55%
186.50 3.50 1.91% 11.93%
179.75 6.27 3.61% 17.28%
132.58 -0.66 -0.50% 44.39%
46.58 0.94 2.06% 9.29%
21.79 0.61 2.88% 8.14%
147.60 2.94 2.03% 15.50%
80.86 -0.50 -0.61% -13.98%
265.78 11.12 4.37% -11.26%
74.19 0.58 0.79% 4.97%
40.91 1.14 2.87% -23.26%
133.08 1.53 1.16% 42.15%
64.63 1.51 2.39% -27.08%
73.05 2.49 3.53% -2.99%
278.72 7.03 2.59% 37.93%
65.07 0.92 1.43% -7.41%
72.24 0.56 0.78% 1.06%
9.41 0.56 6.32% 4.56%
131.19 0.78 0.60% 5.73%
42.25 1.04 2.52% -32.32%
50.28 1.48 3.03% 16.71%
162.09 -1.77 -1.08% 0.80%
113.95 -8.06 -6.60% 53.47%
121.23 3.50 2.97% 22.81%
113.05 -0.10 -0.09% 25.69%
30.61 0.62 2.07% -9.60%
110.25 0.57 0.52% -4.45%
65.28 1.60 2.51% -21.53%
117.54 0.39 0.33% 10.70%
122.27 2.20 1.83% 7.22%
61.78 0.89 1.46% -19.03%
118.52 1.44 1.23% 12.73%
203.60 1.36 0.67% 6.15%
111.80 14.26 14.61% -0.53%
517.87 -2.04 -0.39% 30.39%
166.01 -6.48 -3.75% 19.57%
138.84 0.81 0.59% 37.71%
83.67 -1.60 -1.88% 21.63%
102.72 2.35 2.34% 13.33%
127.04 1.03 0.82% 21.41%
90.91 5.79 6.80% -4.05%
616.00 21.71 3.65% 7.88%
79.05 -0.25 -0.32% 6.58%
74.60 -2.66 -3.44% 36.08%
1,125.95 -12.73 -1.12% 57.04%
134.15 3.42 2.62% 23.15%
88.99 3.62 4.24% -40.37%
473.38 -3.20 -0.67% 70.24%
118.77 2.17 1.86% 26.32%
191.05 0.28 0.15% 19.94%
35.46 -0.23 -0.64% 22.91%
102.27 -0.54 -0.53% 16.56%
257.53 5.06 2.00% -16.99%
37.49 0.86 2.35% 28.21%
271.70 3.24 1.21% 37.20%
325.36 -4.53 -1.37% 4.14%
380.44 7.82 2.10% 9.21%
62.33 0.91 1.48% 1.85%
131.53 0.06 0.05% -1.29%
76.52 -1.69 -2.16% 28.76%
199.26 0.89 0.45% 15.33%
49.33 0.22 0.45% 5.41%
116.04 0.72 0.62% 26.31%
137.28 6.22 4.74% -0.54%
116.46 1.80 1.57% 19.25%
29.32 1.29 4.60% -15.87%
29.61 1.09 3.82% -17.01%
420.57 6.07 1.46% 31.23%
97.38 3.82 4.08% -9.38%
397.92 -3.46 -0.86% 48.90%
48.20 1.39 2.97% -16.26%
384.00 -3.21 -0.83% 31.06%
268.64 -7.08 -2.57% 83.77%
170.20 -0.99 -0.58% 42.59%
126.35 0.78 0.62% 18.61%
81.32 -0.41 -0.50% 42.82%
114.79 3.51 3.15% -18.82%
53.88 1.59 3.04% -4.38%
53.23 3.29 6.59% -17.79%
102.66 0.28 0.27% 14.08%
157.68 -2.31 -1.44% 4.72%
29.19 0.09 0.31% -0.75%
11.56 -0.02 -0.13% 14.29%
56.65 -0.43 -0.75% 60.44%
111.05 6.55 6.27% -15.28%
511.02 -43.37 -7.81% 38.55%
67.97 -0.06 -0.09% 32.55%
41.06 2.28 5.88% -27.13%
19.80 0.54 2.78% -12.18%
146.81 -0.61 -0.41% 20.86%
145.00 6.15 4.43% 3.36%
192.01 8.41 4.58% 18.69%
117.45 1.50 1.29% 10.98%
123.24 4.43 3.73% -25.77%
126.47 3.04 2.46% 12.97%
410.80 -2.35 -0.57% 41.98%
103.98 3.65 3.64% -24.40%
30.96 0.45 1.46% 16.77%
30.94 0.43 1.41% -10.08%
18.22 -0.07 -0.39% -13.12%
60.60 0.82 1.36% 7.97%
51.55 1.55 3.10% 11.89%
126.24 2.56 2.07% -5.90%
23.11 1.20 5.48% 98.20%
55.47 0.50 0.91% -12.77%
373.49 10.80 2.98% 50.03%
283.66 0.97 0.34% 22.69%
90.39 1.61 1.81% 18.02%
56.23 2.56 4.77% 0.55%
58.61 1.69 2.97% -2.07%
133.71 -0.17 -0.13% 39.70%
45.78 1.30 2.92% -8.00%
38.04 -0.39 -1.01% 10.23%
189.30 3.21 1.72% 22.91%
16.62 0.86 5.46% -58.38%
11.52 0.45 4.07% -33.98%
47.52 1.20 2.59% -23.17%
81.49 3.37 4.31% -4.33%
36.49 1.36 3.87% 2.85%
27.26 1.25 4.81% -10.12%
118.54 2.48 2.14% 20.32%
96.21 -0.18 -0.19% -1.66%
37.54 2.37 6.74% -47.85%
100.36 3.58 3.70% -5.99%
64.34 3.27 5.35% -18.46%
391.86 8.00 2.08% 14.96%
194.63 1.25 0.65% 20.94%
231.53 3.04 1.33% 4.65%
151.58 2.38 1.60% 45.32%
45.44 0.99 2.23% -65.27%
64.15 2.18 3.52% -14.30%
97.24 2.61 2.76% 26.96%
4,154.43 -18.88 -0.45% 11.65%
94.59 -5.14 -5.15% 78.71%
54.66 -0.54 -0.98% 17.75%
109.84 -0.96 -0.87% 4.55%
274.84 8.28 3.10% 5.00%
40.10 0.43 1.08% -15.65%
50.28 1.53 3.14% -12.77%
101.10 4.03 4.15% -2.77%
136.34 2.61 1.95% 16.17%
174.16 0.68 0.39% 30.47%
105.99 1.48 1.42% 16.79%
127.22 -0.60 -0.47% 38.13%
155.03 2.61 1.71% -3.19%
27.20 0.70 2.64% -15.85%
24.46 0.67 2.82% -18.39%
16.66 1.00 6.39% -14.21%
31.83 1.20 3.92% -14.73%
76.08 2.53 3.44% -6.04%
109.73 -0.23 -0.21% 49.52%
108.62 0.34 0.31% 70.85%
94.36 2.25 2.44% 23.82%
20.21 2.04 11.22% -54.58%
55.18 1.62 3.02% -11.92%
52.39 1.77 3.50% -4.49%
360.80 11.99 3.44% 53.04%
34.83 0.21 0.61% -13.12%
16.03 0.64 4.16% -4.81%
116.94 2.78 2.44% -2.40%
92.60 -0.02 -0.02% -6.64%
124.36 1.56 1.27% 26.34%
65.69 0.47 0.72% -3.62%
134.00 2.65 2.02% 19.79%
113.82 4.31 3.93% -1.59%
51.49 1.03 2.04% -10.70%
152.63 5.23 3.55% 18.09%
22.22 0.97 4.56% -20.59%
24.96 0.65 2.67% -5.99%
34.92 1.68 5.05% -9.90%
93.43 2.95 3.26% 4.32%
165.09 3.02 1.86% 13.17%
71.84 1.77 2.53% -13.89%
102.48 7.00 7.33% -17.33%
79.41 1.78 2.29% -25.04%
264.74 -1.69 -0.63% 41.14%
17.81 0.50 2.89% -16.54%
149.96 4.40 3.02% -5.77%
44.71 1.20 2.76% -11.99%
12.87 0.70 5.75% -13.68%
21.15 0.70 3.42% 12.62%
68.95 0.65 0.95% -0.12%
47.05 2.93 6.64% -10.24%
240.51 6.78 2.90% -10.86%
31.67 0.87 2.82% -19.19%
237.84 11.69 5.17% 51.47%
133.63 2.40 1.83% -5.44%
85.52 1.04 1.23% -1.25%
103.31 3.31 3.31% 30.51%
24.38 0.40 1.67% -1.69%
22.40 1.07 5.01% -18.19%
95.62 0.99 1.05% 6.66%
95.56 0.93 0.98% -5.74%
17.98 0.36 2.04% 7.73%
204.90 1.90 0.94% 43.51%
81.41 5.68 7.50% -31.83%
64.65 0.98 1.54% -8.12%
22.20 0.29 1.32% -14.15%
43.94 -1.24 -2.74% 11.41%
14.79 0.08 0.54% -13.71%
36.90 1.05 2.93% 4.27%
172.24 7.25 4.39% -30.87%
84.63 -1.42 -1.65% 32.71%
48.58 0.89 1.86% -2.94%
57.83 0.34 0.59% 18.60%
41.91 0.89 2.17% -34.07%
28.49 2.35 8.99% -11.11%
200.62 1.94 0.98% 37.40%
179.09 3.06 1.74% 10.24%
48.80 0.49 1.01% -24.16%
45.23 2.11 4.89% 13.81%
23.15 1.06 4.80% 3.95%
26.61 0.45 1.72% -21.85%
137.13 3.07 2.29% 110.52%
47.08 2.63 5.91% -38.96%
40.96 2.01 5.16% -23.21%
12.73 0.03 0.24% 72.03%
135.79 0.53 0.39% 2.68%
40.26 1.21 3.10% -7.38%
50.63 4.05 8.69% -13.78%
18.20 0.27 1.51% 38.19%
18.13 0.23 1.28% 40.98%
48.21 1.74 3.74% 3.32%
134.35 3.98 3.05% -5.01%
38.60 2.79 7.79% -16.61%
54.03 0.81 1.52% 22.74%
93.71 0.70 0.75% -28.12%
31.74 0.80 2.58% -40.33%
89.12 5.84 7.01% -18.19%
66.22 0.81 1.24% 14.27%
21.43 0.93 4.54% 11.21%
41.74 2.18 5.51% -16.80%
25.74 1.38 5.67% -51.75%
13.48 0.50 3.85% -18.20%
16.63 0.48 2.97% -17.35%
70.62 1.71 2.48% 67.54%
13.95 0.68 5.12% -38.27%
89.81 2.89 3.32% 63.41%
6.42 0.26 4.21% -46.99%
15.22 0.74 5.11% -33.07%
13.96 1.10 8.55% -40.72%
54.32 2.41 4.64% -22.96%
71.92 1.47 2.08% 13.15%
45.86 1.16 2.60% 24.62%
15.47 -0.13 -0.83% -27.81%
22.74 0.55 2.48% -38.47%
23.01 2.47 12.03% 23.44%
14.98 0.49 3.38% -4.40%
14.79 1.23 9.07% -48.98%
29.32 0.45 1.56% 9.85%
44.44 0.73 1.67% -15.88%
23.58 1.00 4.43% -39.16%
16.69 0.36 2.20% -5.97%
62.18 1.53 2.52% -25.77%
15.82 0.41 2.66% 74.04%
36.17 1.72 4.99% -26.33%
52.28 2.56 5.15% -24.00%
14.79 0.79 5.64% -2.44%
9.65 0.79 8.92% -50.51%
64.81 2.79 4.50% 25.38%
39.55 -0.43 -1.08% 106.31%
86.56 5.46 6.73% -13.94%
41.44 1.66 4.17% 11.61%
19.22 0.90 4.91% -21.23%
91.39 4.49 5.16% 5.59%
15.59 0.12 0.78% 32.79%
23.73 1.33 5.94% -21.63%
24.53 1.09 4.65% -36.05%
26.80 0.74 2.84% 56.18%
33.39 2.40 7.74% -31.01%
21.65 0.39 1.83% -19.31%
27.51 0.88 3.30% -3.73%
38.76 1.17 3.11% -18.83%
74.74 3.82 5.38% -29.09%
37.32 1.21 3.35% -0.77%
9.88 0.20 2.06% 30.34%
33.71 1.01 3.09% 3.69%
60.26 1.97 3.37% 13.16%
23.98 0.92 3.99% -39.93%
11.28 0.57 5.32% -53.16%
30.06 -1.60 -5.05% 16.33%
28.27 0.38 1.36% 43.50%
10.85 0.44 4.23% -30.27%
3.29 0.17 5.45% 68.72%
4.53 0.01 0.22% 11.30%
7.89 0.25 3.27% 103.35%
11.33 0.64 5.99% -30.79%
20.74 0.93 4.69% 1.47%
9.91 0.11 1.07% -30.75%
17.65 1.07 6.45% -2.75%
12.76 0.91 7.68% 33.61%
10.80 0.73 7.24% -59.35%
5.51 0.13 2.42% 12.68%
14.51 0.15 1.04% -37.94%
28.81 0.43 1.52% -6.94%
21.88 1.09 5.24% 61.24%
2.07 0.28 15.56% -58.85%
6.07 0.43 7.62% 31.10%
13.71 -0.19 -1.37% 127.36%
1.74 0.22 14.38% -47.59%
11.49 -0.08 -0.69% 54.64%
143.76 0.73 0.51% 7.44%
2.99 0.17 6.01% -54.63%
177.35 -5.69 -3.11% 375.09%
22.43 2.40 11.98% -58.46%
139.17 -1.03 -0.73% 225.39%
134.10 2.13 1.61% 6.08%
40.91 1.09 2.72% -55.78%
物价 天 年
Dow Jones 30019 428.73 1.45% 7.03%
S&P MidCap 400 2218 37.20 1.71% 10.40%
NASDAQ 100 12077 171.06 1.44% 44.32%
Russell 2000 1855 37.45 2.06% 14.42%
S&P 500 3637 59.41 1.66% 16.06%
S&P VIX 21 -0.84 -0.84% 9.95%