S&P 500

SPX

2832

每天都在变化:

10.46 0.37%

年变化:

4.27%


物价 天 年
188.02 1.90 1.02% 7.10%
1,742.15 29.79 1.74% 10.48%
117.57 1.66 1.43% 25.88%
1,184.26 -0.20 -0.02% 8.21%
309,996.00 2,746.00 0.89% 0.87%
160.47 -5.51 -3.32% -6.78%
107.19 0.64 0.60% -6.73%
137.17 -0.43 -0.31% 4.41%
81.08 0.93 1.16% 9.52%
154.96 -0.50 -0.32% 23.98%
29.82 0.52 1.77% -6.83%
99.66 1.24 1.26% 13.38%
41.81 0.03 0.07% 14.74%
51.73 1.07 2.11% -5.96%
255.00 3.60 1.43% 12.23%
30.80 0.13 0.42% -15.10%
183.42 1.19 0.65% 3.88%
125.88 0.57 0.45% 9.77%
230.39 -0.78 -0.34% 27.10%
53.51 0.31 0.58% 20.45%
58.07 -0.32 -0.55% 20.00%
54.10 -0.23 -0.42% 4.97%
372.28 -6.71 -1.77% 10.26%
101.51 -0.93 -0.91% 29.52%
53.46 0.52 0.98% 13.62%
45.41 0.11 0.24% 5.34%
81.35 -0.22 -0.27% 48.80%
65.93 0.74 1.14% -9.96%
113.12 -1.84 -1.60% 11.77%
168.95 -0.86 -0.51% -32.41%
39.92 -0.55 -1.36% 15.44%
363.44 1.98 0.55% 15.05%
117.24 1.47 1.27% 6.18%
80.65 -0.69 -0.85% -28.89%
87.82 1.02 1.18% 31.62%
140.21 0.78 0.56% -10.24%
191.31 0.07 0.04% 4.82%
91.89 -1.90 -2.03% 14.62%
257.76 0.67 0.26% 11.55%
183.95 -1.38 -0.74% 14.90%
78.83 -1.03 -1.29% 25.73%
90.73 -0.12 -0.13% -9.75%
208.49 0.41 0.20% -10.32%
156.93 1.58 1.02% 4.09%
166.24 1.24 0.75% 20.51%
161.95 0.44 0.27% 28.83%
166.43 0.04 0.02% 2.28%
57.30 0.55 0.97% -4.36%
125.24 1.30 1.05% 59.40%
126.90 0.98 0.78% -0.38%
10.20 0.24 2.41% -27.19%
56.83 0.23 0.41% -0.30%
293.84 3.55 1.22% 21.41%
236.59 2.99 1.28% 29.12%
109.81 -0.93 -0.84% 2.74%
49.86 -0.10 -0.20% -24.88%
110.69 1.17 1.07% 2.45%
263.53 0.44 0.17% 22.62%
297.64 1.49 0.50% -11.44%
65.02 -0.61 -0.93% -15.32%
113.55 0.03 0.03% 19.43%
101.88 1.74 1.74% 18.36%
134.10 1.43 1.08% -13.16%
67.61 0.02 0.03% 23.69%
52.45 0.38 0.73% 0.06%
202.47 4.21 2.12% -22.18%
43.36 0.97 2.29% -33.96%
44.03 0.70 1.62% -23.73%
51.36 -0.65 -1.25% 40.60%
56.67 1.07 1.92% -9.62%
190.87 -0.37 -0.19% 19.23%
70.84 0.17 0.24% 20.19%
440.48 6.93 1.60% -22.29%
128.07 -0.62 -0.48% 27.32%
91.92 3.07 3.46% -9.27%
63.08 0.45 0.72% -4.54%
325.65 -4.23 -1.28% 17.86%
308.23 5.23 1.73% 33.59%
244.67 -9.25 -3.64% 11.88%
45.90 0.45 0.99% -18.02%
52.35 0.58 1.12% -36.13%
154.69 -0.62 -0.40% 33.01%
559.49 1.28 0.23% 29.80%
193.58 -0.46 -0.24% 15.98%
131.88 2.02 1.56% -17.33%
188.89 -0.08 -0.04% 29.33%
73.87 1.06 1.46% 29.29%
48.04 0.24 0.50% 14.96%
182.40 4.42 2.48% -27.28%
67.01 1.54 2.35% 1.27%
87.99 -0.47 -0.53% -0.63%
137.38 1.03 0.76% -1.75%
171.67 1.88 1.11% -22.80%
66.29 -0.91 -1.35% -4.92%
169.89 -0.25 -0.15% 2.62%
180.23 2.28 1.28% -15.78%
257.72 -0.41 -0.16% 48.15%
90.06 -0.59 -0.65% 18.38%
274.89 3.68 1.36% -20.91%
174.33 -1.76 -1.00% 12.81%
37.97 -2.24 -5.57% 37.15%
98.72 0.20 0.20% 2.39%
53.98 0.86 1.62% -1.64%
163.10 0.36 0.22% 11.46%
39.61 0.07 0.18% -35.22%
182.53 3.01 1.68% 30.81%
86.75 1.67 1.96% -8.50%
167.11 0.66 0.40% 0.83%
160.30 2.15 1.36% -0.16%
68.79 1.46 2.17% -3.53%
44.28 0.24 0.55% -18.09%
145.38 2.20 1.54% -13.36%
45.72 0.41 0.90% -3.65%
37.98 -0.09 -0.24% 3.71%
124.66 -0.37 -0.30% 15.67%
57.35 0.74 1.31% -14.36%
84.90 0.57 0.68% -14.16%
134.75 2.40 1.81% 32.18%
282.17 2.03 0.72% 2.49%
77.88 1.22 1.59% 8.88%
175.15 0.68 0.39% 28.48%
76.61 -0.43 -0.56% 11.94%
187.48 -0.61 -0.32% 10.58%
124.96 2.64 2.16% -10.58%
71.88 -0.25 -0.35% -13.67%
97.77 0.86 0.89% 15.48%
51.78 -0.08 -0.15% 18.06%
74.61 -0.02 -0.03% 0.21%
431.35 0.32 0.07% 6.06%
97.25 1.27 1.32% -11.17%
92.98 -0.31 -0.33% 9.72%
70.85 -0.79 -1.10% 11.82%
407.60 -6.87 -1.66% 21.78%
73.06 -0.55 -0.75% 16.67%
76.95 0.01 0.01% 15.49%
171.08 0.63 0.37% -24.40%
49.67 -0.33 -0.66% 29.45%
87.27 0.27 0.31% -21.54%
19.95 0.01 0.05% -13.79%
50.74 -0.45 -0.88% -10.18%
19.99 0.12 0.60% 27.98%
119.57 -0.62 -0.52% 8.49%
50.48 0.50 1.00% -7.80%
101.40 0.43 0.43% 17.58%
62.08 1.63 2.70% -15.28%
40.00 -0.39 -0.97% -34.07%
66.46 0.19 0.29% 10.03%
82.10 1.52 1.89% 0.50%
169.20 -0.80 -0.47% 16.30%
8.57 0.14 1.66% -22.06%
185.37 0.52 0.28% 11.70%
91.13 1.23 1.37% 18.55%
28.87 0.90 3.22% -34.96%
50.25 0.30 0.60% 15.31%
108.12 -0.76 -0.70% 7.20%
86.06 1.28 1.51% 14.76%
190.89 11.14 6.20% 37.89%
51.08 -0.29 -0.56% -11.37%
217.76 0.14 0.06% 10.18%
134.94 0.76 0.57% -4.86%
95.02 0.18 0.19% -2.53%
83.48 -0.33 -0.39% 24.09%
109.15 -0.24 -0.22% 17.87%
99.66 0.68 0.69% -21.74%
45.09 0.54 1.21% -23.21%
153.85 0.57 0.37% 12.96%
444.10 2.49 0.56% 7.35%
177.97 1.28 0.72% 5.89%
36.42 0.59 1.65% 0.69%
85.09 -1.15 -1.33% 21.44%
70.82 0.72 1.03% -32.48%
27.79 0.23 0.83% 5.83%
36.27 -0.03 -0.08% -13.76%
83.34 -0.36 -0.43% -20.50%
60.60 0.33 0.55% 4.45%
331.47 5.26 1.61% 17.53%
124.65 0.03 0.02% 12.83%
138.58 2.91 2.14% -21.20%
34.35 -0.17 -0.49% 19.40%
116.53 2.64 2.32% 24.44%
133.51 -2.58 -1.90% 13.06%
100.24 -0.66 -0.65% 20.58%
95.43 0.01 0.01% 4.03%
68.37 1.52 2.27% 18.25%
42.48 -0.70 -1.62% -1.05%
375.80 5.78 1.56% 51.33%
118.30 1.12 0.96% -4.25%
110.95 0.92 0.84% -2.89%
102.85 0.41 0.40% -8.40%
73.66 0.50 0.68% -2.99%
79.32 0.09 0.11% 20.82%
121.37 2.11 1.77% -15.39%
47.62 0.11 0.23% -5.46%
59.61 -0.12 -0.20% 21.85%
73.98 -0.78 -1.04% 23.14%
107.05 0.95 0.90% 19.64%
197.20 -1.77 -0.89% 20.15%
54.27 0 0% -18.31%
25.60 0.07 0.27% -27.69%
174.06 3.29 1.93% -3.82%
78.98 0.35 0.45% 15.37%
68.41 0.76 1.12% 2.93%
51.05 0.35 0.69% -7.85%
174.73 2.21 1.28% -8.58%
181.84 0.06 0.03% 17.58%
160.55 3.14 1.99% -0.97%
180.20 -2.19 -1.20% -17.84%
96.13 1.21 1.27% -10.39%
56.12 -0.38 -0.67% 26.71%
180.79 1.46 0.81% -0.76%
24.55 0.19 0.78% 4.87%
19.43 -0.22 -1.12% -55.18%
84.70 -0.14 -0.17% 10.21%
134.19 2.68 2.04% -15.42%
80.97 -0.13 -0.16% 15.75%
12.07 -0.02 -0.17% -25.81%
66.91 -1.15 -1.69% 5.40%
63.52 -0.40 -0.63% -0.69%
65.33 0.11 0.17% -11.55%
207.54 1.99 0.97% 19.88%
17.72 0.34 1.96% -15.42%
110.52 -0.27 -0.24% 10.17%
70.24 0.61 0.88% 0.30%
47.64 -0.06 -0.13% -5.21%
57.67 -0.24 -0.41% -3.06%
59.13 0.88 1.51% 26.56%
42.55 -0.01 -0.02% 26.56%
140.50 -0.14 -0.10% 28.79%
30.51 0.87 2.94% -7.27%
130.36 1.31 1.02% -17.23%
46.23 0.72 1.58% -13.28%
15.97 0.23 1.46% -19.02%
975.59 13.36 1.39% 50.15%
78.39 -0.49 -0.62% 26.95%
58.91 0.38 0.65% -8.48%
12.62 0.27 2.19% -29.81%
32.72 -0.02 -0.06% 20.23%
101.03 1.17 1.17% 6.49%
302.06 4.88 1.64% 5.59%
125.28 1.11 0.89% 64.43%
121.15 -0.41 -0.34% 10.49%
123.34 -0.64 -0.52% 20.47%
28.18 0.09 0.32% -31.47%
180.91 -0.71 -0.39% 44.00%
80.39 0.21 0.26% -9.56%
163.30 2.62 1.63% 2.96%
61.51 -1.08 -1.73% 25.61%
71.26 -0.47 -0.66% 23.57%
17.39 0.12 0.69% 6.72%
159.47 -1.20 -0.75% 28.30%
132.89 0.15 0.11% 5.75%
28.76 0.44 1.55% -15.01%
31.38 -0.05 -0.16% -43.35%
81.76 0.95 1.18% 4.29%
85.33 -0.77 -0.89% -10.72%
41.24 0.01 0.02% 22.19%
35.01 0.56 1.63% -3.23%
93.77 -0.58 -0.61% 4.08%
49.34 0.52 1.07% -8.44%
52.53 0.75 1.45% -11.31%
24.25 0.74 3.13% 125.16%
48.29 0.19 0.40% -53.07%
154.89 0.53 0.34% -9.15%
13.92 0.17 1.24% -11.65%
140.71 0.72 0.51% 30.63%
33.70 0.38 1.14% -13.46%
63.16 0.88 1.41% 12.20%
28.12 1.64 6.19% -23.65%
210.35 3.28 1.58% 1.45%
49.97 -0.30 -0.60% -24.08%
52.79 0.62 1.19% -15.64%
47.86 0.13 0.27% -18.69%
82.59 -1.17 -1.40% -24.26%
71.01 -0.23 -0.32% 42.53%
112.71 1.69 1.52% -7.46%
40.46 -0.30 -0.74% -6.71%
82.90 0.63 0.77% -14.37%
119.88 0.26 0.22% 1.96%
33.00 -0.14 -0.42% -13.43%
286.25 -3.15 -1.09% 19.54%
97.35 0.79 0.82% -0.18%
48.41 0.63 1.32% -6.24%
74.58 -0.89 -1.18% 3.13%
19.20 0.04 0.21% 1.19%
25.84 -0.06 -0.23% 28.43%
72.51 -0.53 -0.73% 32.18%
57.88 0.38 0.66% 45.14%
27.23 -0.20 -0.73% 24.97%
245.27 0.30 0.12% 14.19%
23.80 0.70 3.03% -16.58%
101.56 0.68 0.67% 7.52%
113.97 1.38 1.23% -0.33%
63.26 0.54 0.86% -17.60%
23.28 0.37 1.62% -21.79%
78.33 1.59 2.07% -0.85%
88.70 0.25 0.28% -14.53%
107.31 0.26 0.24% 19.21%
116.15 0.36 0.31% -37.14%
94.49 -0.17 -0.18% 21.44%
23.07 -0.02 -0.09% -34.55%
84.24 0.69 0.83% -0.07%
49.59 0.57 1.16% -11.00%
66.82 -0.47 -0.70% -1.58%
111.09 0.43 0.39% 18.36%
48.16 0.48 1.01% -19.73%
122.99 2.85 2.37% -32.85%
78.46 -0.18 -0.23% -27.25%
83.95 0.70 0.84% 41.12%
55.32 -0.21 -0.38% 26.37%
87.10 0.38 0.44% 0.97%
60.95 0.13 0.21% -20.82%
129.51 0.94 0.73% -46.62%
60.49 -0.57 -0.93% -2.44%
90.09 1.09 1.22% -3.51%
27.80 -0.19 -0.68% -10.00%
23.07 0.05 0.22% -13.22%
171.78 -0.63 -0.37% -24.53%
92.53 1.84 2.03% -10.46%
59.78 0.49 0.83% -10.64%
655.80 16.80 2.63% 95.07%
76.54 0.53 0.70% 19.11%
69.11 1.13 1.66% 7.83%
124.93 0.34 0.27% -7.71%
85.92 0.30 0.35% 13.62%
28.64 -0.07 -0.24% 13.13%
107.02 1.44 1.36% -15.55%
72.21 -0.26 -0.36% -1.81%
20.04 0.63 3.25% -58.75%
42.47 -0.58 -1.35% 11.32%
30.47 -0.66 -2.12% 32.42%
76.92 -0.32 -0.41% -5.26%
30.58 -0.23 -0.75% 14.30%
154.36 0.67 0.44% 3.52%
116.06 1.56 1.36% 10.06%
135.84 1.60 1.19% 11.43%
194.96 1.46 0.75% -3.79%
36.56 0.55 1.53% -16.53%
52.07 -1.46 -2.73% -22.30%
39.15 0.17 0.44% -5.64%
124.21 3.43 2.84% 12.99%
89.84 0.38 0.42% 42.94%
74.34 0.53 0.72% 22.45%
41.88 -0.09 -0.21% 37.99%
25.56 0.27 1.07% -20.70%
111.45 0.94 0.85% -22.47%
94.03 -0.01 -0.01% 22.88%
23.89 0.18 0.76% -17.29%
158.95 3.27 2.10% 4.88%
135.57 -1.03 -0.75% 10.46%
26.36 -0.48 -1.79% 3.54%
25.95 0.02 0.08% 7.01%
44.19 0.45 1.03% -7.73%
50.04 0.88 1.79% -8.72%
34.82 -0.11 -0.31% 10.09%
48.67 0.52 1.08% -39.74%
15.97 0.41 2.64% -40.49%
84.01 0.90 1.08% -2.46%
27.26 0.31 1.15% -15.89%
111.60 1.39 1.26% 0.74%
20.24 0.46 2.33% -37.84%
38.44 0.63 1.67% -24.09%
71.89 1.83 2.61% -20.68%
18.15 -0.16 -0.87% 67.82%
28.05 0.16 0.57% 20.80%
22.21 -0.13 -0.58% -3.06%
19.85 0.05 0.25% 40.88%
66.62 0.69 1.05% 11.24%
95.28 -0.87 -0.90% 22.12%
49.24 -0.90 -1.80% 0.21%
88.90 0.49 0.55% 3.66%
36.77 0.39 1.07% -24.12%
18.18 -0.17 -0.93% -8.08%
27.45 0.87 3.27% -30.84%
49.51 0.42 0.86% -9.72%
89.93 -0.45 -0.50% -7.56%
38.10 0.36 0.95% -32.74%
133.31 0.13 0.10% -14.65%
42.62 -0.01 -0.02% -25.70%
28.64 0.80 2.87% -38.33%
43.59 0.97 2.28% -39.10%
12.62 -0.02 -0.16% -22.74%
111.59 2.24 2.05% -40.95%
56.27 1.72 3.15% -13.67%
36.12 -0.48 -1.31% -15.41%
26.67 -0.20 -0.74% -8.08%
51.32 -0.27 -0.52% 22.16%
45.19 0.91 2.06% 4.10%
17.53 -0.13 -0.74% 23.80%
32.01 0.40 1.27% 3.59%
49.79 -0.99 -1.95% 24.44%
99.70 0.97 0.98% 8.96%
17.65 0.02 0.11% -8.55%
9.49 0.48 5.33% -8.44%
45.69 0.39 0.86% 6.02%
17.60 0.24 1.38% -9.97%
43.15 0.15 0.35% -4.70%
14.68 0.21 1.45% 14.73%
30.25 0.50 1.68% 13.53%
17.79 -0.11 -0.61% -36.24%
24.32 -0.03 -0.12% -7.21%
49.25 -0.11 -0.22% -22.01%
54.68 0.97 1.81% -22.84%
37.41 0.06 0.16% 4.06%
29.11 0.50 1.75% -18.12%
47.75 -0.19 -0.40% 13.23%
10.88 0.36 3.42% -28.52%
3.15 0.18 6.06% 1.45%
61.55 0.61 1.00% -12.51%
33.66 0.79 2.40% -29.54%
4.48 0.25 5.91% -2.40%
12.14 0.11 0.91% -9.94%
26.01 0.54 2.12% 0.81%
8.59 0.15 1.78% 39.56%
19.95 0.25 1.27% -10.78%
4.53 0.21 4.86% 5.59%
10.81 0.08 0.75% -31.28%
19.60 0.58 3.05% -59.12%
29.62 0.42 1.44% 19.92%
7.75 0.18 2.38% -19.02%
28.94 0.14 0.49% -28.82%
14.00 -0.28 -1.96% -35.69%
22.71 0.84 3.84% 56.35%
11.15 0.27 2.48% -25.12%
22.36 0.03 0.13% -0.49%
3.96 -0.04 -1.00% 38.03%
3.11 0.22 7.61% -19.01%
11.07 0.01 0.09% -25.90%
6.88 0.03 0.44% -43.12%
15.30 0.65 4.44% 29.78%
10.68 -0.29 -2.64% 9.99%
2.53 0.08 3.27% -64.06%
物价 天 年
S&P MidCap 400 1909 13.15 0.69% -0.51%
NASDAQ 100 7326 0 0% 6.40%
Dow Jones 25914 65.23 0.25% 4.80%
Russell 2000 1563 10.39 0.67% -0.41%
S&P VIX 13 0.22 -0.62% -5.92%
S&P 500 2832 10.46 0.37% 4.27%



SPX S&P 500 | 股票价格

值 物价 股票 图表 历史上 收益 股息收益率 - SPX S&P 500 股票价格 - 3/19/2019.