US500 - 股票价格

现值
6,259.75
每天变化
-20.71 -0.33%
每月一次
3.55%
每年
11.48%
Q3 预测
6,075.08

物价 天 年 MCap 日
164.92 0.82 0.50% 27.80% 3.99T 2025-07-11
503.32 1.84 0.37% 11.10% 3.24T 2025-07-11
211.16 -1.25 -0.59% -8.30% 3.19T 2025-07-11
225.02 2.76 1.24% 15.87% 2T 2025-07-11
717.51 -9.73 -1.34% 44.01% 1.82T 2025-07-11
274.38 -1.02 -0.37% 61.43% 1.29T 2025-07-11
180.19 2.57 1.45% -3.40% 1.01T 2025-07-11
313.51 3.64 1.17% 26.40% 920.72B 2025-07-11
94.40 -0.46 -0.48% 36.40% 785.26B 2025-07-11
793.01 2.36 0.30% -16.43% 782.01B 2025-07-11
286.86 -1.33 -0.46% 40.03% 727.67B 2025-07-11
347.93 -7.95 -2.23% 30.85% 714.19B 2025-07-11
475.86 -2.41 -0.50% 12.11% 691.8B 2025-07-11
230.56 -4.44 -1.89% 59.40% 652.28B 2025-07-11
550.18 -13.34 -2.37% 25.08% 524.43B 2025-07-11
1,245.11 -5.48 -0.44% 92.45% 504.04B 2025-07-11
970.33 0.16 0.02% 15.09% 450.58B 2025-07-11
115.43 0.50 0.44% 2.06% 439.36B 2025-07-11
156.90 -0.79 -0.50% 4.75% 373.73B 2025-07-11
157.05 -1.44 -0.91% -5.72% 373.73B 2025-07-11
304.10 4.59 1.53% -40.58% 369.37B 2025-07-11
370.07 -3.23 -0.87% 2.84% 365.35B 2025-07-11
192.45 -2.55 -1.31% 12.95% 350.71B 2025-07-11
46.73 -0.24 -0.51% 12.39% 314.28B 2025-07-11
69.87 0.10 0.14% 9.70% 309.16B 2025-07-11
142.10 -0.40 -0.28% 406.23% 298.31B 2025-07-11
227.76 -0.39 -0.17% 26.80% 296.28B 2025-07-11
179.91 -1.08 -0.60% 69.87% 269.42B 2025-07-11
67.95 -0.81 -1.18% 43.41% 263.3B 2025-07-11
258.07 -5.90 -2.24% 1.61% 262.83B 2025-07-11
155.31 1.14 0.74% -0.10% 262.41B 2025-07-11
132.02 -1.58 -1.18% 26.77% 230.4B 2025-07-11
283.59 -3.84 -1.34% 55.06% 228.78B 2025-07-11
255.42 2.85 1.13% 60.65% 226.29B 2025-07-11
747.90 0 0% 16.50% 214.86B 2025-07-11
299.91 1.52 0.51% 18.06% 212.1B 2025-07-11
83.36 -0.66 -0.79% -34.54% 209.93B 2025-07-11
119.87 -1.69 -1.39% 23.51% 206.23B 2025-07-11
281.03 -6.99 -2.43% -9.56% 205.84B 2025-07-11
938.78 -29.31 -3.03% 23.62% 200.62B 2025-07-11
26.97 -0.65 -2.35% 43.53% 197.06B 2025-07-11
142.28 -0.81 -0.57% 36.76% 195.61B 2025-07-11
319.47 -5.77 -1.77% 34.02% 195.04B 2025-07-11
405.92 -2.41 -0.59% 21.02% 189.04B 2025-07-11
512.06 -13.99 -2.66% 15.30% 188.55B 2025-07-11
41.62 -0.41 -0.98% 0.43% 184.32B 2025-07-11
704.95 -4.17 -0.59% 47.04% 182.27B 2025-07-11
135.26 -0.82 -0.60% -18.66% 181.42B 2025-07-11
95.39 -1.01 -1.05% 32.06% 178.18B 2025-07-11
146.42 2.26 1.57% -19.35% 171.82B 2025-07-11
146.87 0.47 0.32% 45.03% 171.23B 2025-07-11
5,717.10 -1.41 -0.02% 41.97% 168.84B 2025-07-11
363.35 -8.08 -2.18% -35.03% 166.97B 2025-07-11
162.00 -2.06 -1.26% 25.37% 166.29B 2025-07-11
527.07 -2.76 -0.52% 10.17% 162.9B 2025-07-11
91.97 -1.07 -1.15% 22.01% 162.69B 2025-07-11
434.86 4.13 0.96% -20.71% 161.6B 2025-07-11
157.46 -1.63 -1.02% -22.22% 155.63B 2025-07-11
103.20 -0.66 -0.64% 32.98% 152.86B 2025-07-11
295.27 -5.10 -1.70% -10.73% 150.93B 2025-07-11
221.25 1.59 0.72% 9.63% 149.94B 2025-07-11
123.71 -0.45 -0.36% 8.18% 146.47B 2025-07-11
244.98 -4.40 -1.76% 14.71% 146.06B 2025-07-11
389.46 -5.31 -1.35% 14.71% 145.11B 2025-07-11
204.85 -0.66 -0.32% -16.98% 143.84B 2025-07-11
1,101.64 -2.41 -0.22% 33.06% 143.6B 2025-07-11
539.16 -0.20 -0.04% 198.79% 143.55B 2025-07-11
235.10 -1.90 -0.80% 2.13% 143.25B 2025-07-11
512.41 -6.79 -1.31% 40.18% 141.16B 2025-07-11
235.93 -0.84 -0.35% 9.68% 139.73B 2025-07-11
226.84 0.75 0.33% 24.34% 138.82B 2025-07-11
34.99 -0.43 -1.21% -8.62% 135.88B 2025-07-11
197.93 -0.10 -0.05% -18.73% 135.72B 2025-07-11
74.40 -0.24 -0.32% -2.11% 135.65B 2025-07-11
124.53 1.42 1.15% -6.80% 135.42B 2025-07-11
25.65 -0.13 -0.50% -11.31% 135.11B 2025-07-11
86.73 -0.35 -0.40% 34.40% 132.84B 2025-07-11
468.85 -10.68 -2.23% -4.09% 130.13B 2025-07-11
224.13 -3.78 -1.66% -4.19% 128.94B 2025-07-11
109.64 -4.90 -4.28% 56.72% 128.14B 2025-07-11
187.39 -4.68 -2.44% 11.38% 127.33B 2025-07-11
82.55 0.19 0.23% 45.64% 125.45B 2025-07-11
302.65 -3.17 -1.04% 27.15% 123.71B 2025-07-11
359.78 2.80 0.78% 12.87% 122.57B 2025-07-09
278.05 -2.49 -0.89% 7.57% 115.89B 2025-07-11
478.45 -8.66 -1.78% 28.86% 114.03B 2025-07-11
467.51 3.20 0.69% 0.81% 113.26B 2025-07-11
95.61 0.24 0.25% -15.40% 112.77B 2025-07-11
211.74 -2.97 -1.38% -3.03% 111.84B 2025-07-11
244.68 -0.45 -0.18% 2.58% 110.34B 2025-07-11
108.57 2.28 2.15% 19.91% 108.99B 2025-07-11
57.80 -0.75 -1.28% 21.10% 107.53B 2025-07-11
90.06 0.71 0.79% 15.62% 105.62B 2025-07-11
165.52 -4.18 -2.46% 8.04% 105.58B 2025-07-11
219.24 -1.77 -0.80% 4.08% 104.42B 2025-07-11
46.86 -1.66 -3.42% 15.82% 102.5B 2025-07-11
141.05 -2.00 -1.40% 27.37% 101.59B 2025-07-11
275.08 -0.11 -0.04% 42.07% 101.59B 2025-07-11
180.51 -1.31 -0.72% 21.61% 99.64B 2025-07-11
92.66 -0.60 -0.64% 15.74% 99.39B 2025-07-11
109.17 0.76 0.70% -9.01% 97.61B 2025-07-11
98.76 0.45 0.46% 41.51% 97.35B 2025-07-11
101.73 0.67 0.66% -4.93% 95.81B 2025-07-11
709.59 -4.95 -0.69% 22.95% 95.58B 2025-07-11
340.67 -5.19 -1.50% -36.32% 95.07B 2025-07-11
226.01 0.36 0.16% 5.82% 94.38B 2025-07-11
924.58 -4.04 -0.44% 7.80% 93.66B 2025-07-11
117.46 -0.71 -0.60% 11.47% 92.89B 2025-07-11
303.27 -5.51 -1.78% -9.44% 92.69B 2025-07-11
94.94 -0.21 -0.22% 26.96% 92.39B 2025-07-11
376.07 -2.25 -0.59% 15.93% 92.38B 2025-07-11
437.50 2.97 0.68% 27.47% 91.7B 2025-07-11
345.93 -5.90 -1.68% 8.69% 91.36B 2025-07-11
67.18 0.03 0.04% 2.78% 91.28B 2025-07-11
387.06 -1.90 -0.49% 77.53% 89.1B 2025-07-11
23.43 -0.39 -1.64% -32.09% 86.41B 2025-07-11
101.27 -1.65 -1.60% -28.91% 86.41B 2025-07-11
320.60 -2.06 -0.64% 1.48% 85.34B 2025-07-11
756.70 -2.19 -0.29% -5.98% 85.27B 2025-07-11
155.16 2.44 1.60% 48.97% 85.26B 2025-07-11
64.78 -0.84 -1.28% 9.69% 85.11B 2025-07-11
135.35 -1.65 -1.20% -7.79% 84.96B 2025-07-11
321.54 7.92 2.53% 48.29% 84.89B 2025-07-11
499.53 -6.19 -1.22% 11.93% 84.81B 2025-07-11
215.44 -1.12 -0.52% 19.47% 83.44B 2025-07-11
219.79 -0.95 -0.43% 59.01% 83.06B 2025-07-11
311.54 -2.04 -0.65% 14.97% 82.78B 2025-07-11
72.63 -1.99 -2.67% -1.06% 82.13B 2025-07-11
99.06 -1.14 -1.14% 66.35% 80.24B 2025-07-11
126.83 -1.08 -0.84% -9.13% 80B 2025-07-11
714.91 0.61 0.09% 32.85% 79.27B 2025-07-11
241.21 1.12 0.47% 20.39% 78.9B 2025-07-11
155.84 -1.48 -0.94% 49.76% 77.88B 2025-07-11
1,543.04 3.51 0.23% 24.29% 77.45B 2025-07-11
240.44 2.20 0.92% 128.99% 77.4B 2025-07-11
356.92 2.35 0.66% 19.75% 77.06B 2025-07-09
266.96 0.17 0.06% 8.50% 76.7B 2025-07-11
147.18 -1.03 -0.70% 22.10% 74.95B 2025-07-11
302.20 -1.18 -0.39% 6.42% 74.82B 2025-07-11
179.68 1.15 0.64% 126.78% 74.29B 2025-07-11
89.58 -1.04 -1.15% -8.69% 74.23B 2025-07-11
196.58 0.80 0.41% 115.24% 74.22B 2025-07-11
559.28 -6.91 -1.22% -8.92% 74.14B 2025-07-11
514.60 0.73 0.14% 19.11% 74.05B 2025-07-11
71.36 -4.34 -5.73% 18.42% 73.48B 2025-07-11
58.22 0.44 0.76% 35.68% 72.97B 2025-07-11
281.65 -0.65 -0.23% 16.11% 72.7B 2025-07-11
154.96 -3.84 -2.42% -13.40% 72.26B 2025-07-11
105.85 -0.48 -0.45% 51.32% 72.2B 2025-07-11
259.70 -2.42 -0.92% 5.56% 72.01B 2025-07-11
140.10 -0.57 -0.41% 22.26% 70.61B 2025-07-11
56.00 -0.41 -0.73% -2.69% 69B 2025-07-11
76.62 -0.15 -0.20% 16.08% 67.88B 2025-07-11
416.03 -1.69 -0.40% 6.65% 67.32B 2025-07-11
223.37 -5.93 -2.59% -2.85% 66.03B 2025-07-11
197.02 -0.93 -0.47% 16.68% 65.96B 2025-07-11
58.83 -0.34 -0.57% 15.73% 65.56B 2025-07-11
338.51 -2.85 -0.83% 103.70% 65.15B 2025-07-11
47.14 -0.43 -0.90% 11.92% 64.72B 2025-07-11
280.39 -5.72 -2.00% 10.62% 64.12B 2025-07-11
291.97 -2.13 -0.72% 11.62% 61.74B 2025-07-11
60.13 0.35 0.59% 26.63% 61.13B 2025-07-11
123.04 1.31 1.08% -4.47% 61.13B 2025-07-11
547.46 -2.34 -0.43% -1.96% 61.12B 2025-07-11
254.48 -1.51 -0.59% 20.22% 61.12B 2025-07-11
729.62 -3.37 -0.46% 149.31% 60.7B 2025-07-11
277.31 -0.17 -0.06% 25.66% 60.29B 2025-07-11
3,705.64 -22.84 -0.61% 26.79% 60.08B 2025-07-11
93.72 0.06 0.06% 45.12% 59.76B 2025-07-11
27.84 0.05 0.18% 38.10% 59.58B 2025-07-11
567.74 7.98 1.43% -48.37% 58.78B 2025-07-11
101.57 -0.71 -0.69% 9.59% 58.63B 2025-07-11
392.20 -9.38 -2.34% 26.11% 58.19B 2025-07-11
236.06 -2.67 -1.12% -21.01% 58.1B 2025-07-11
77.70 -0.67 -0.85% 5.87% 55.98B 2025-07-11
105.34 -0.70 -0.66% 15.81% 55.73B 2025-07-11
168.47 -2.01 -1.18% 6.45% 55.47B 2025-07-11
34.10 0.56 1.67% 0.92% 55.27B 2025-07-11
295.21 -2.11 -0.71% 32.77% 54.96B 2025-07-11
179.86 -2.40 -1.32% 8.88% 54.37B 2025-07-11
161.75 -1.70 -1.04% 8.30% 54.37B 2025-07-11
46.36 -0.85 -1.80% -9.44% 53.66B 2025-07-11
289.13 0.29 0.10% -4.60% 52.85B 2025-07-11
193.33 -1.35 -0.69% 18.13% 52.73B 2025-07-11
45.43 -0.07 -0.15% 12.15% 52.52B 2025-07-11
143.29 -2.02 -1.39% 21.08% 52.44B 2025-07-11
53.39 0.24 0.45% 8.95% 52.39B 2025-07-11
1,059.49 11.62 1.11% 15.24% 52.32B 2025-07-11
81.78 -0.68 -0.82% 5.86% 52.11B 2025-07-11
1,544.23 -40.15 -2.53% -2.75% 50.72B 2025-07-11
70.58 -0.13 -0.18% 34.45% 50.28B 2025-07-11
266.57 3.43 1.30% 20.40% 50.23B 2025-07-11
73.57 -1.26 -1.68% 38.55% 49.32B 2025-07-11
175.97 -1.53 -0.86% -23.19% 48.88B 2025-07-11
370.50 -21.75 -5.54% 565.35% 48.82B 2025-07-11
74.56 -0.34 -0.45% -3.28% 48.64B 2025-07-11
131.17 0.31 0.24% -13.55% 48.41B 2025-07-11
37.31 0.66 1.80% -19.54% 48.34B 2025-07-11
47.46 -0.53 -1.10% -14.52% 48.31B 2025-07-11
33.49 -0.16 -0.48% 2.67% 47.8B 2025-07-11
383.78 3.69 0.97% 42.64% 47.07B 2025-07-11
536.31 -6.20 -1.14% 20.12% 46.98B 2025-07-11
97.21 -2.01 -2.03% -5.72% 46.86B 2025-07-11
81.34 0.43 0.53% -3.79% 46.73B 2025-07-11
172.65 0.22 0.13% 14.70% 46.32B 2025-07-09
43.51 -0.12 -0.28% 23.54% 46.24B 2025-07-11
300.51 -2.39 -0.79% 8.36% 45.97B 2025-07-11
11.78 -0.13 -1.09% -15.98% 45.84B 2025-07-11
131.71 -2.68 -1.99% -4.83% 45.72B 2025-07-11
57.39 -0.77 -1.32% 10.54% 45.52B 2025-07-11
89.41 -1.32 -1.45% 42.61% 45.04B 2025-07-11
338.82 -1.21 -0.36% 19.15% 45.02B 2025-07-11
104.24 -0.50 -0.48% -31.78% 44.95B 2025-07-11
814.28 -5.46 -0.67% 19.53% 44.86B 2025-07-11
78.05 -0.75 -0.95% -14.25% 44.35B 2025-07-11
102.76 -1.21 -1.16% -0.71% 44.11B 2025-07-11
129.38 -2.57 -1.95% -8.58% 44.11B 2025-07-11
565.56 -15.10 -2.60% 12.74% 43.55B 2025-07-11
153.22 1.18 0.78% 3.37% 43.41B 2025-07-11
78.65 -1.57 -1.96% 3.01% 42.2B 2025-07-11
136.82 -2.80 -2.01% -10.94% 41.64B 2025-07-11
21.34 0.42 2.01% 16.36% 41.61B 2025-07-11
259.55 -0.55 -0.21% 12.30% 41.59B 2025-07-11
149.79 -2.56 -1.68% 14.19% 41.24B 2025-07-11
144.33 1.30 0.91% -29.21% 40.25B 2025-07-11
148.69 -2.61 -1.73% 2.05% 40.21B 2025-07-11
99.49 -0.47 -0.47% -0.72% 39.5B 2025-07-11
533.37 -7.72 -1.43% 8.25% 39.46B 2025-07-11
233.92 -1.41 -0.60% 52.38% 39.41B 2025-07-11
180.97 -0.47 -0.26% 6.75% 39.34B 2025-07-11
68.62 0.17 0.25% 26.47% 39.27B 2025-07-11
153.05 -1.76 -1.14% 3.56% 39.12B 2025-07-11
82.55 0.39 0.47% 8.20% 39.05B 2025-07-11
51.60 -0.66 -1.26% 13.10% 38.84B 2025-07-11
75.36 -1.37 -1.79% 5.32% 38.77B 2025-07-11
140.50 -0.71 -0.50% 48.54% 38.43B 2025-07-11
46.31 0.46 1.00% -24.23% 38.15B 2025-07-11
120.94 -1.01 -0.83% 18.75% 37.4B 2025-07-11
343.07 -1.88 -0.55% 20.95% 37.15B 2025-07-11
105.94 -1.21 -1.13% -14.07% 36.9B 2025-07-11
160.97 -1.20 -0.74% 71.15% 36.79B 2025-07-11
217.11 3.70 1.73% 34.45% 36.38B 2025-07-09
81.75 -0.37 -0.45% 49.64% 36.2B 2025-07-11
13.42 -0.12 -0.89% -25.96% 36.12B 2025-07-11
40.70 0.99 2.49% 18.09% 35.81B 2025-07-11
269.00 -1.73 -0.64% 6.66% 35.73B 2025-07-11
56.65 -0.13 -0.23% 29.93% 35.41B 2025-07-11
254.40 -3.67 -1.42% 24.14% 35.39B 2025-07-11
100.59 -0.48 -0.47% 9.12% 35.23B 2025-07-11
171.90 1.16 0.68% 27.45% 35.18B 2025-07-11
76.84 -0.62 -0.80% 6.44% 35.15B 2025-07-11
87.84 -0.72 -0.81% -8.98% 34.8B 2025-07-11
74.56 -0.52 -0.69% -19.46% 34.78B 2025-07-11
27.14 0.67 2.53% -15.37% 34.76B 2025-07-11
28.66 -0.44 -1.51% 57.52% 34.58B 2025-07-11
164.76 0.12 0.07% -12.74% 34.01B 2025-07-11
167.73 -3.39 -1.98% -11.82% 34B 2025-07-11
213.66 -0.09 -0.04% 31.06% 33.99B 2025-07-11
77.11 -0.11 -0.14% 42.36% 33.73B 2025-07-11
374.40 -13.38 -3.45% -17.86% 33.69B 2025-07-11
562.00 -2.38 -0.42% 1.37% 33.54B 2025-07-11
150.68 -0.68 -0.45% 88.49% 33.5B 2025-07-11
33.42 -0.21 -0.62% 13.58% 33.3B 2025-07-11
123.28 -0.89 -0.72% -6.82% 32.99B 2025-07-11
105.51 -0.17 -0.16% 30.66% 32.8B 2025-07-11
258.66 -6.34 -2.39% 0.27% 32.66B 2025-07-11
85.43 -0.62 -0.72% 12.67% 31.92B 2025-07-11
55.33 0.81 1.49% 48.80% 31.85B 2025-07-11
150.24 1.42 0.95% -7.09% 31.69B 2025-07-11
83.37 -2.09 -2.45% -26.87% 31.66B 2025-07-11
172.19 0.07 0.04% -33.78% 31.5B 2025-07-11
143.94 -0.52 -0.36% 46.99% 31.46B 2025-07-11
106.75 -1.06 -0.98% 13.81% 31.26B 2025-07-11
89.02 0.33 0.37% -8.50% 31.05B 2025-07-11
230.67 -1.51 -0.65% -39.57% 30.97B 2025-07-11
91.10 -1.05 -1.14% -11.78% 30.83B 2025-07-11
736.06 -4.39 -0.59% -14.02% 30.57B 2025-07-11
31.44 -1.08 -3.32% -53.71% 30.5B 2025-07-11
201.86 -0.84 -0.41% -0.06% 30.18B 2025-07-11
51.58 0.22 0.43% -18.13% 30.01B 2025-07-11
236.51 -2.01 -0.84% -18.68% 29.94B 2025-07-11
158.40 -1.80 -1.12% 30.89% 29.7B 2025-07-11
130.95 -0.65 -0.49% -5.39% 29.57B 2025-07-11
201.91 -2.14 -1.05% 30.13% 29.27B 2025-07-11
142.40 -0.91 -0.64% -11.58% 28.94B 2025-07-11
222.02 1.06 0.48% 93.18% 28.83B 2025-07-11
374.52 0 0% 13.60% 28.7B 2025-07-11
142.29 -0.39 -0.27% 2.16% 28.66B 2025-07-11
49.81 -0.71 -1.41% 16.41% 28.57B 2025-07-11
281.39 -3.90 -1.37% 58.43% 28.56B 2025-07-11
172.00 -0.89 -0.51% 54.87% 28.53B 2025-07-11
97.99 -0.97 -0.98% 2.26% 28.4B 2025-07-11
75.13 -1.37 -1.79% -6.42% 28.3B 2025-07-11
133.88 0.22 0.16% 17.01% 28.3B 2025-07-11
163.69 -1.15 -0.70% 15.23% 28.26B 2025-07-11
79.44 -0.23 -0.29% 40.54% 28.23B 2025-07-11
75.49 -0.64 -0.84% -6.70% 27.98B 2025-07-11
49.24 -1.12 -2.22% -45.89% 27.62B 2025-07-11
55.26 -0.36 -0.65% 11.96% 27.6B 2025-07-11
162.80 -2.73 -1.65% -27.36% 27.52B 2025-07-11
56.79 -0.65 -1.13% 4.77% 27.43B 2025-07-11
109.56 -0.65 -0.59% 39.60% 27.34B 2025-07-11
235.18 -3.41 -1.43% 14.50% 27.22B 2025-07-11
113.96 -2.48 -2.13% -28.73% 26.98B 2025-07-11
66.79 -0.29 -0.43% -0.57% 26.88B 2025-07-11
64.77 1.49 2.35% 23.50% 26.81B 2025-07-11
34.27 -0.06 -0.17% 20.67% 26.77B 2025-07-11
96.20 -0.09 -0.09% 30.26% 26.56B 2025-07-11
209.34 -3.54 -1.66% 47.11% 26.46B 2025-07-11
54.94 0.05 0.09% -14.44% 26.26B 2025-07-11
228.80 -3.99 -1.71% 7.50% 26.16B 2025-07-11
117.30 -1.77 -1.49% -10.20% 25.94B 2025-07-11
1,046.78 -4.25 -0.40% 30.64% 25.61B 2025-07-11
1,223.93 -12.31 -1.00% -10.11% 25.6B 2025-07-11
36.14 -0.08 -0.22% 19.14% 25.27B 2025-07-11
167.86 -2.91 -1.70% 15.50% 25.12B 2025-07-11
43.76 -0.29 -0.66% 13.72% 24.99B 2025-07-11
113.14 0.88 0.78% -14.62% 24.96B 2025-07-11
40.39 -0.14 -0.35% 2.19% 24.83B 2025-07-11
25.42 -0.31 -1.20% -30.76% 24.76B 2025-07-11
87.69 -3.98 -4.34% 96.17% 24.33B 2025-07-11
235.01 0.58 0.25% 37.88% 24.19B 2025-07-11
101.93 -1.20 -1.16% 3.21% 24.17B 2025-07-11
228.03 -2.69 -1.17% 2.80% 24.08B 2025-07-11
188.94 -1.58 -0.83% 2.32% 23.89B 2025-07-11
11.73 0.08 0.69% 58.41% 23.67B 2025-07-11
154.19 -0.18 -0.12% 27.45% 23.67B 2025-07-11
20.72 -0.57 -2.68% -2.33% 23.66B 2025-07-11
65.71 -0.40 -0.61% 8.94% 23.59B 2025-07-11
177.38 -2.32 -1.29% -22.19% 23.43B 2025-07-11
551.80 -8.10 -1.45% 5.46% 23.35B 2025-07-11
52.69 -0.37 -0.70% -30.31% 23.31B 2025-07-11
98.05 -1.04 -1.05% -5.90% 22.82B 2025-07-11
324.39 -11.29 -3.36% 13.22% 22.82B 2025-07-11
183.64 0.67 0.37% 39.52% 22.7B 2025-07-11
530.73 3.21 0.61% 34.67% 22.69B 2025-07-11
7,632.20 -57.52 -0.75% -5.24% 22.66B 2025-07-11
476.84 0.70 0.15% 15.45% 22.54B 2025-07-11
147.41 -0.45 -0.30% 20.34% 22.53B 2025-07-11
70.61 -0.53 -0.75% 43.96% 22.04B 2025-07-11
109.36 0.99 0.91% 1.88% 21.91B 2025-07-11
114.27 -0.91 -0.79% -1.69% 21.89B 2025-07-11
17.39 -0.17 -0.97% 28.43% 21.87B 2025-07-11
70.35 -0.19 -0.27% 14.98% 21.86B 2025-07-11
289.32 -8.08 -2.72% 43.24% 21.8B 2025-07-11
105.27 -1.15 -1.08% -19.08% 21.59B 2025-07-11
33.97 0.02 0.06% -26.77% 21.36B 2025-07-11
51.06 -0.23 -0.45% -31.77% 21.3B 2025-07-11
135.07 -2.30 -1.67% 4.57% 21.26B 2025-07-11
193.51 -1.08 -0.56% 5.90% 21.04B 2025-07-11
162.05 -0.95 -0.58% 8.08% 21.02B 2025-07-11
249.62 -4.01 -1.58% 20.98% 20.77B 2025-07-11
29.55 -0.68 -2.25% -44.16% 20.54B 2025-07-11
78.80 -2.42 -2.98% -19.24% 20.53B 2025-07-11
101.47 -1.49 -1.45% -13.93% 20.46B 2025-07-11
352.91 -0.37 -0.10% 16.91% 20.07B 2025-07-11
616.85 -0.53 -0.09% 10.71% 20.03B 2025-07-11
168.09 -3.36 -1.96% 16.69% 19.92B 2025-07-11
54.22 -0.42 -0.77% -5.43% 19.9B 2025-07-11
125.91 -0.71 -0.56% 41.08% 19.83B 2025-07-11
32.35 -0.03 -0.09% -8.53% 19.77B 2025-07-11
90.59 0.09 0.10% 17.63% 19.64B 2025-07-11
24.69 -0.15 -0.60% 20.56% 19.41B 2025-07-11
93.79 -1.36 -1.43% -13.76% 19.32B 2025-07-11
150.72 -0.38 -0.25% 7.21% 19.3B 2025-07-11
26.31 0.13 0.50% -10.11% 19.15B 2025-07-11
419.24 -3.02 -0.72% 10.19% 18.98B 2025-07-11
71.95 -0.49 -0.68% 0.83% 18.92B 2025-07-11
75.95 -0.67 -0.87% -22.75% 18.74B 2025-07-11
221.55 -7.03 -3.08% -24.48% 18.72B 2025-07-11
68.88 -0.27 -0.39% 28.77% 18.67B 2025-07-11
286.63 -0.13 -0.05% 4.45% 18.51B 2025-07-11
64.84 1.14 1.79% -31.11% 18.24B 2025-07-09
80.37 -1.23 -1.51% -5.37% 18.06B 2025-07-11
98.43 0.79 0.81% 124.32% 18.04B 2025-07-11
134.21 -1.12 -0.83% -41.68% 17.99B 2025-07-11
37.13 -0.22 -0.59% 34.97% 17.94B 2025-07-11
344.11 -7.29 -2.07% -6.81% 17.83B 2025-07-11
23.08 0.92 4.15% -31.97% 17.7B 2025-07-11
39.57 -0.03 -0.08% 31.57% 17.58B 2025-07-11
291.89 -8.00 -2.67% 65.41% 17.57B 2025-07-11
286.99 -2.88 -0.99% 58.19% 17.56B 2025-07-11
59.73 0.21 0.35% -22.41% 17.52B 2025-07-11
79.99 -0.84 -1.04% 39.53% 17.48B 2025-07-11
47.67 -0.23 -0.48% 25.07% 17.24B 2025-07-11
25.28 0.18 0.72% -6.72% 17.23B 2025-07-11
30.51 -1.03 -3.27% -1.52% 16.69B 2025-07-11
464.48 -5.44 -1.16% -5.58% 16.63B 2025-07-11
101.73 -3.22 -3.07% -32.03% 16.62B 2025-07-11
317.57 -3.13 -0.98% 17.82% 16.61B 2025-07-11
446.21 -3.77 -0.84% 5.12% 16.58B 2025-07-11
124.54 -1.48 -1.17% -9.95% 16.56B 2025-07-11
28.69 -0.99 -3.34% 12.47% 16.37B 2025-07-11
205.90 -1.34 -0.65% 10.89% 16.27B 2025-07-11
98.24 2.48 2.59% 39.23% 16.03B 2025-07-11
68.96 -0.46 -0.66% 25.29% 16B 2025-07-11
62.08 -0.52 -0.83% 15.30% 15.84B 2025-07-11
28.70 -1.00 -3.37% -18.75% 15.66B 2025-07-11
71.79 -1.93 -2.62% -16.68% 15.62B 2025-07-11
58.31 -0.09 -0.15% -4.06% 15.56B 2025-07-11
227.18 -2.05 -0.89% -29.73% 15.45B 2025-07-11
220.20 -9.16 -3.99% 48.15% 15.44B 2025-07-11
135.14 -1.07 -0.79% -6.14% 15.41B 2025-07-11
126.54 -1.30 -1.02% -7.25% 15.35B 2025-07-11
52.41 0 0% 20.19% 15.32B 2025-07-11
115.76 -3.49 -2.93% -3.56% 15.28B 2025-07-11
72.75 -0.68 -0.93% -22.06% 15.25B 2025-07-11
339.35 -1.10 -0.32% -11.30% 15.09B 2025-07-11
66.14 1.08 1.66% -16.21% 14.68B 2025-07-11
18.33 -0.16 -0.87% 20.43% 14.42B 2025-07-11
74.77 -1.93 -2.52% -17.68% 14.21B 2025-07-11
40.40 -0.09 -0.22% 0.11% 14.17B 2025-07-11
21.48 0.11 0.51% 4.22% 13.95B 2025-07-11
68.59 -1.75 -2.49% 7.74% 13.94B 2025-07-11
153.57 -1.09 -0.70% -7.58% 13.8B 2025-07-11
106.90 1.12 1.06% 42.12% 13.78B 2025-07-09
182.21 -2.42 -1.31% -17.45% 13.76B 2025-07-11
181.47 -3.95 -2.13% -11.43% 13.76B 2025-07-11
85.02 -0.21 -0.25% -4.27% 13.69B 2025-07-11
162.44 -2.65 -1.61% -30.36% 13.61B 2025-07-11
65.85 -1.65 -2.44% -6.82% 13.57B 2025-07-11
73.80 -2.08 -2.74% 50.61% 13.44B 2025-07-11
202.28 -2.20 -1.08% -16.62% 13.43B 2025-07-11
69.34 0.08 0.12% 8.26% 13.39B 2025-07-11
70.92 -0.54 -0.76% 1.69% 13.39B 2025-07-09
175.19 -4.37 -2.43% 5.36% 13.19B 2025-07-11
18.45 -0.09 -0.49% -10.18% 13.18B 2025-07-11
133.28 -1.84 -1.36% -12.73% 13.13B 2025-07-11
9.80 -0.02 -0.20% 1.98% 13.12B 2025-07-09
79.55 0.26 0.33% -36.80% 13.01B 2025-07-11
327.14 -3.21 -0.97% 0.57% 12.89B 2025-07-11
113.76 0.35 0.31% 4.71% 12.79B 2025-07-11
65.72 -1.13 -1.69% -15.41% 12.38B 2025-07-11
182.52 -1.53 -0.83% -0.95% 12.28B 2025-07-11
220.82 -2.35 -1.05% -6.99% 12.21B 2025-07-11
50.59 -1.31 -2.52% 51.69% 11.89B 2025-07-11
306.32 -4.98 -1.60% -6.72% 11.79B 2025-07-11
91.04 -0.30 -0.33% 13.39% 11.72B 2025-07-11
97.05 -1.57 -1.59% -37.89% 11.55B 2025-07-11
118.13 -1.00 -0.84% 37.30% 11.52B 2025-07-11
101.50 -0.90 -0.88% -7.29% 11.47B 2025-07-11
77.38 -2.06 -2.59% -18.69% 11.44B 2025-07-11
105.57 0.37 0.35% 26.46% 11.37B 2025-07-11
75.42 -2.28 -2.93% -32.89% 11.34B 2025-07-11
142.55 -0.91 -0.63% 0.71% 11.33B 2025-07-11
64.34 -2.60 -3.88% -20.50% 11.15B 2025-07-11
104.76 0.10 0.10% -7.47% 11.05B 2025-07-11
150.06 1.52 1.02% 30.46% 11.02B 2025-07-09
99.40 -1.44 -1.43% 14.54% 10.7B 2025-07-11
33.64 -0.64 -1.87% -72.31% 10.66B 2025-07-11
36.45 0.51 1.42% 28.48% 10.5B 2025-07-11
24.87 -0.27 -1.07% 7.38% 10.49B 2025-07-11
16.52 -0.06 -0.36% -9.13% 10.38B 2025-07-11
31.24 0.75 2.46% -31.27% 10.28B 2025-07-11
38.60 -0.61 -1.56% -11.87% 10.25B 2025-07-11
70.77 0.49 0.70% 4.46% 10.23B 2025-07-11
37.93 -0.91 -2.34% -17.82% 10.16B 2025-07-11
174.82 -1.68 -0.95% 10.23% 10.12B 2025-07-11
169.88 -7.87 -4.43% -12.16% 10.06B 2025-07-11
9.12 -0.13 -1.41% -18.90% 10.05B 2025-07-11
187.56 -2.37 -1.25% 11.47% 10.03B 2025-07-11
29.01 -0.08 -0.28% -34.34% 10.02B 2025-07-11
76.74 0.20 0.26% -30.88% 9.96B 2025-07-11
11.52 -0.04 -0.35% 0.26% 9.89B 2025-07-11
50.00 0.19 0.38% -2.39% 9.73B 2025-07-11
24.75 -0.25 -1.00% -15.92% 9.59B 2025-07-11
55.25 -3.02 -5.18% 4.21% 9.53B 2025-07-11
111.17 -0.76 -0.68% 29.48% 9.36B 2025-07-11
258.18 0.07 0.03% 2.75% 9.25B 2025-07-11
72.87 -0.98 -1.33% -17.59% 9.24B 2025-07-11
19.40 -0.09 -0.46% -31.63% 9.18B 2025-07-11
80.26 -1.30 -1.59% -18.60% 9.05B 2025-07-11
73.42 -1.11 -1.49% 12.69% 8.82B 2025-07-11
216.05 -2.92 -1.33% 1.51% 8.57B 2025-07-11
75.37 -1.73 -2.24% 26.16% 8.5B 2025-07-11
32.49 -1.12 -3.33% 0.73% 8.44B 2025-07-11
69.08 -1.39 -1.97% -21.37% 8.16B 2025-07-11
94.88 0.27 0.29% -10.85% 8.08B 2025-07-11
12.75 -0.02 -0.16% 10.29% 7.93B 2025-07-11
54.14 -0.27 -0.50% -30.02% 7.59B 2025-07-11
159.40 -4.26 -2.60% -26.35% 7.4B 2025-07-11
22.62 -0.53 -2.29% 15.73% 7.39B 2025-07-11
51.32 -0.06 -0.12% -34.97% 7.35B 2025-07-11
12.59 0.18 1.45% -33.30% 7.24B 2025-07-11
70.98 -3.29 -4.43% -27.39% 7.07B 2025-07-11
150.42 -1.57 -1.03% -2.15% 7.02B 2025-07-11
20.11 -0.29 -1.42% -32.85% 6.6B 2025-07-11
34.29 -0.16 -0.46% 20.78% 6.51B 2025-07-11
112.53 -1.30 -1.14% -10.14% 6.46B 2025-07-11
17.43 0.03 0.17% 8.97% 6.43B 2025-07-11
41.86 -1.11 -2.58% -64.93% 6.04B 2025-07-11
30.03 -1.48 -4.70% -25.03% 5.96B 2025-07-11
91.62 -0.76 -0.82% 32.07% 5.1B 2025-07-11
43.27 -0.29 -0.67% 32.08% 3.09B 2025-07-11
物价 天 年 日
GE Vernova 539 -0.20 -0.04% 198.79% 2025-07-11
US30 44372 -279.13 -0.63% 10.93% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11
USVIX 16 0.62 0.62% 3.94% 2025-07-11