|
|
物价 |
|
|
天 |
年 |
首都 |
日 |
AAPL
|
|
164.07 |
|
0.62 |
0.38% |
14.10% |
884B
|
2018-04-26 |
GOOG
|
|
1,039.03 |
|
17.87 |
1.75% |
18.76% |
739B
|
2018-04-26 |
MSFT
|
|
94.59 |
|
2.33 |
2.53% |
38.55% |
637B
|
2018-04-26 |
AMZN
|
|
1,517.83 |
|
57.51 |
3.94% |
65.21% |
545B
|
2018-04-26 |
FB
|
|
174.38 |
|
14.50 |
9.07% |
18.05% |
500B
|
2018-04-26 |
JNJ
|
|
128.30 |
|
1.89 |
1.50% |
3.69% |
375B
|
2018-04-26 |
JPM
|
|
110.07 |
|
0.36 |
0.33% |
25.64% |
366B
|
2018-04-26 |
XOM
|
|
80.44 |
|
1.06 |
1.33% |
-1.01% |
351B
|
2018-04-26 |
WMT
|
|
87.99 |
|
0.99 |
1.13% |
16.64% |
292B
|
2018-04-26 |
WFC
|
|
52.53 |
|
-0.08 |
-0.14% |
-3.52% |
273B
|
2018-04-26 |
BAC
|
|
30.17 |
|
0.01 |
0.04% |
27.58% |
273B
|
2018-04-26 |
V
|
|
127.08 |
|
5.86 |
4.83% |
38.73% |
254B
|
2018-04-26 |
PG
|
|
72.82 |
|
0.41 |
0.56% |
-16.96% |
233B
|
2018-04-26 |
CVX
|
|
124.04 |
|
1.57 |
1.28% |
17.61% |
228B
|
2018-04-26 |
T
|
|
32.99 |
|
-2.13 |
-6.06% |
-17.34% |
224B
|
2018-04-26 |
HD
|
|
185.57 |
|
8.43 |
4.76% |
18.86% |
215B
|
2018-04-26 |
UNH
|
|
237.13 |
|
2.50 |
1.07% |
35.79% |
213B
|
2018-04-26 |
PFE
|
|
36.86 |
|
0.19 |
0.50% |
8.86% |
212B
|
2018-04-26 |
C
|
|
69.18 |
|
-0.08 |
-0.12% |
16.48% |
212B
|
2018-04-26 |
VZ
|
|
49.70 |
|
-0.34 |
-0.68% |
6.49% |
207B
|
2018-04-26 |
INTC
|
|
53.14 |
|
1.87 |
3.65% |
41.96% |
203B
|
2018-04-26 |
ORCL
|
|
45.96 |
|
0.21 |
0.46% |
2.66% |
198B
|
2018-04-26 |
KO
|
|
42.73 |
|
0.39 |
0.91% |
-0.65% |
196B
|
2018-04-26 |
CSCO
|
|
44.25 |
|
0.59 |
1.34% |
31.10% |
186B
|
2018-04-26 |
PEP
|
|
103.28 |
|
2.31 |
2.28% |
-8.31% |
167B
|
2018-04-26 |
BA
|
|
342.79 |
|
-0.07 |
-0.02% |
87.09% |
164B
|
2018-04-26 |
PM
|
|
81.39 |
|
-0.51 |
-0.62% |
-26.14% |
163B
|
2018-04-26 |
DIS
|
|
99.75 |
|
-1.25 |
-1.23% |
-13.89% |
160B
|
2018-04-26 |
MA
|
|
178.18 |
|
6.01 |
3.49% |
52.16% |
156B
|
2018-04-26 |
ABBV
|
|
97.50 |
|
5.80 |
6.33% |
47.57% |
154B
|
2018-04-26 |
GE
|
|
14.40 |
|
0.37 |
2.64% |
-50.50% |
153B
|
2018-04-26 |
MRK
|
|
59.42 |
|
-0.09 |
-0.14% |
-5.06% |
151B
|
2018-04-26 |
IBM
|
|
146.75 |
|
1.04 |
0.71% |
-8.46% |
143B
|
2018-04-26 |
MMM
|
|
197.35 |
|
-1.20 |
-0.60% |
0.63% |
142B
|
2018-04-26 |
MCD
|
|
158.91 |
|
3.13 |
2.01% |
12.81% |
137B
|
2018-04-26 |
MO
|
|
54.74 |
|
-0.98 |
-1.75% |
-23.48% |
136B
|
2018-04-26 |
AMGN
|
|
175.40 |
|
0.47 |
0.27% |
7.74% |
131B
|
2018-04-26 |
HON
|
|
146.81 |
|
0.01 |
0.01% |
13.04% |
116B
|
2018-04-26 |
MDT
|
|
80.58 |
|
1.17 |
1.47% |
-3.07% |
113B
|
2018-04-26 |
UPS
|
|
113.33 |
|
5.04 |
4.65% |
4.13% |
105B
|
2018-04-26 |
UNP
|
|
132.09 |
|
-3.90 |
-2.87% |
16.35% |
104B
|
2018-04-26 |
AVGO
|
|
230.50 |
|
2.30 |
1.01% |
3.32% |
104B
|
2018-04-26 |
BMY
|
|
52.67 |
|
0.96 |
1.85% |
-5.40% |
103B
|
2018-04-26 |
NKE
|
|
68.05 |
|
1.49 |
2.25% |
22.68% |
101B
|
2018-04-26 |
NVDA
|
|
225.21 |
|
8.96 |
4.14% |
113.09% |
101B
|
2018-04-26 |
GS
|
|
240.22 |
|
1.15 |
0.48% |
6.38% |
99.1B
|
2018-04-26 |
UTX
|
|
122.86 |
|
1.57 |
1.29% |
3.43% |
97.3B
|
2018-04-26 |
GILD
|
|
73.87 |
|
0.69 |
0.94% |
7.74% |
96.9B
|
2018-04-26 |
TXN
|
|
102.70 |
|
0.02 |
0.02% |
27.12% |
96.6B
|
2018-04-26 |
MS
|
|
52.19 |
|
0.22 |
0.42% |
19.87% |
96.2B
|
2018-04-26 |
QCOM
|
|
50.49 |
|
0.81 |
1.62% |
-5.12% |
95.4B
|
2018-04-26 |
LLY
|
|
82.56 |
|
1.38 |
1.69% |
1.51% |
95B
|
2018-04-26 |
ACN
|
|
152.29 |
|
2.37 |
1.58% |
26.39% |
94.9B
|
2018-04-26 |
CMCSA
|
|
33.32 |
|
-0.88 |
-2.56% |
-15.85% |
93.8B
|
2018-04-26 |
USB
|
|
50.76 |
|
0.05 |
0.10% |
-2.23% |
93.4B
|
2018-04-26 |
LMT
|
|
330.38 |
|
1.09 |
0.33% |
21.85% |
89.6B
|
2018-04-26 |
AXP
|
|
100.24 |
|
1.71 |
1.74% |
24.79% |
89.2B
|
2018-04-26 |
SLB
|
|
69.47 |
|
0.41 |
0.59% |
-4.63% |
88.2B
|
2018-04-26 |
SBUX
|
|
59.46 |
|
1.74 |
3.01% |
-3.00% |
86.7B
|
2018-04-26 |
PCLN
|
|
1,900.00 |
|
-5.62 |
-0.29% |
3.47% |
85.2B
|
2018-02-27 |
CAT
|
|
146.36 |
|
1.54 |
1.06% |
42.54% |
83.4B
|
2018-04-26 |
BLK
|
|
522.74 |
|
10.52 |
2.05% |
33.79% |
83B
|
2018-04-26 |
ADBE
|
|
221.92 |
|
4.77 |
2.20% |
66.33% |
82.8B
|
2018-04-26 |
COST
|
|
195.25 |
|
1.68 |
0.87% |
9.96% |
82.1B
|
2018-04-26 |
ABT
|
|
59.50 |
|
0.90 |
1.54% |
36.31% |
80.6B
|
2018-04-26 |
CELG
|
|
92.05 |
|
2.98 |
3.34% |
-25.73% |
79.8B
|
2018-04-26 |
NFLX
|
|
314.06 |
|
8.54 |
2.79% |
105.16% |
79.2B
|
2018-04-26 |
LOW
|
|
83.28 |
|
1.80 |
2.21% |
-2.33% |
75.3B
|
2018-04-26 |
CVS
|
|
68.67 |
|
1.00 |
1.47% |
-17.06% |
75.2B
|
2018-04-26 |
WBA
|
|
66.32 |
|
0.78 |
1.19% |
-22.80% |
73.5B
|
2018-04-26 |
NEE
|
|
163.12 |
|
2.95 |
1.84% |
22.17% |
72.6B
|
2018-04-26 |
TMO
|
|
213.84 |
|
-0.35 |
-0.16% |
28.28% |
72B
|
2018-04-26 |
TWX
|
|
93.65 |
|
-2.44 |
-2.54% |
-6.26% |
70.3B
|
2018-04-26 |
CRM
|
|
120.83 |
|
3.69 |
3.15% |
40.75% |
70.1B
|
2018-04-26 |
CB
|
|
136.41 |
|
-0.78 |
-0.57% |
-1.45% |
69.9B
|
2018-04-26 |
BIIB
|
|
273.66 |
|
4.43 |
1.64% |
-1.09% |
69B
|
2018-04-26 |
PNC
|
|
145.78 |
|
0.21 |
0.14% |
20.46% |
69B
|
2018-04-26 |
SCHW
|
|
55.65 |
|
1.15 |
2.10% |
41.77% |
67.2B
|
2018-04-26 |
MDLZ
|
|
39.79 |
|
0.15 |
0.37% |
-11.60% |
66.4B
|
2018-04-26 |
CL
|
|
66.61 |
|
0.22 |
0.34% |
-9.13% |
66.2B
|
2018-04-26 |
GM
|
|
38.10 |
|
0.04 |
0.11% |
10.31% |
64.2B
|
2018-04-26 |
DHR
|
|
101.78 |
|
1.38 |
1.37% |
22.76% |
64.1B
|
2018-04-26 |
COP
|
|
67.00 |
|
1.87 |
2.86% |
39.98% |
63.4B
|
2018-04-26 |
AET
|
|
178.87 |
|
0.03 |
0.02% |
33.51% |
62.7B
|
2018-04-26 |
FDX
|
|
246.98 |
|
0.31 |
0.13% |
28.83% |
62.5B
|
2018-04-26 |
AIG
|
|
55.56 |
|
0.18 |
0.32% |
-9.14% |
62B
|
2018-04-26 |
FOXA
|
|
36.29 |
|
-0.25 |
-0.68% |
18.69% |
61.8B
|
2018-04-26 |
DUK
|
|
79.84 |
|
1.03 |
1.31% |
-3.69% |
60.5B
|
2018-04-26 |
GD
|
|
211.76 |
|
-3.01 |
-1.40% |
8.58% |
60.4B
|
2018-04-26 |
AMT
|
|
136.83 |
|
1.07 |
0.79% |
8.79% |
59.9B
|
2018-04-26 |
ANTM
|
|
237.12 |
|
-2.30 |
-0.96% |
32.99% |
58.8B
|
2018-04-26 |
MET
|
|
48.16 |
|
0.38 |
0.80% |
-7.63% |
58.2B
|
2018-04-26 |
SYK
|
|
168.31 |
|
3.06 |
1.85% |
24.33% |
57B
|
2018-04-26 |
BK
|
|
55.44 |
|
0.04 |
0.07% |
17.41% |
57B
|
2018-04-26 |
EOG
|
|
117.64 |
|
2.34 |
2.03% |
26.49% |
55.6B
|
2018-04-26 |
AMAT
|
|
50.53 |
|
1.54 |
3.14% |
22.25% |
54B
|
2018-04-26 |
ITW
|
|
163.38 |
|
0 |
0% |
17.19% |
53.5B
|
2018-02-16 |
OXY
|
|
77.61 |
|
0.28 |
0.36% |
26.15% |
53.4B
|
2018-04-26 |
ADP
|
|
118.59 |
|
1.95 |
1.67% |
12.77% |
52.7B
|
2018-04-26 |
CI
|
|
172.16 |
|
0.56 |
0.33% |
10.21% |
52.4B
|
2018-04-26 |
NOC
|
|
333.89 |
|
1.64 |
0.49% |
34.42% |
52.1B
|
2018-04-26 |
D
|
|
65.00 |
|
0.27 |
0.42% |
-16.33% |
52.1B
|
2018-04-26 |
MON
|
|
124.99 |
|
0.53 |
0.43% |
7.29% |
51.7B
|
2018-04-26 |
CSX
|
|
59.24 |
|
-0.65 |
-1.09% |
15.52% |
51.6B
|
2018-04-26 |
CME
|
|
159.41 |
|
-1.39 |
-0.86% |
38.47% |
51.3B
|
2018-04-26 |
PSX
|
|
112.54 |
|
2.76 |
2.51% |
44.18% |
51.1B
|
2018-04-26 |
SPG
|
|
150.08 |
|
3.39 |
2.31% |
-10.60% |
50.9B
|
2018-04-26 |
PRU
|
|
107.15 |
|
0.53 |
0.50% |
0.07% |
49.8B
|
2018-04-26 |
MAR
|
|
137.79 |
|
0.75 |
0.55% |
43.92% |
49.5B
|
2018-04-26 |
SO
|
|
46.07 |
|
0.08 |
0.17% |
-7.99% |
49.3B
|
2018-04-26 |
TJX
|
|
85.07 |
|
1.82 |
2.19% |
7.72% |
49.2B
|
2018-04-26 |
F
|
|
11.32 |
|
0.32 |
2.95% |
-1.31% |
49.1B
|
2018-04-26 |
CCL
|
|
64.32 |
|
-1.66 |
-2.52% |
5.48% |
47.8B
|
2018-04-26 |
DE
|
|
136.35 |
|
-1.33 |
-0.97% |
22.64% |
47.4B
|
2018-04-26 |
ESRX
|
|
76.50 |
|
0.11 |
0.14% |
24.59% |
46.8B
|
2018-04-26 |
BDX
|
|
232.91 |
|
3.48 |
1.52% |
27.59% |
46.7B
|
2018-04-26 |
BRKA
|
|
295,340.00 |
|
1,070.00 |
0.36% |
18.16% |
45.8B
|
2018-04-26 |
EL
|
|
147.55 |
|
1.16 |
0.79% |
68.78% |
45.7B
|
2018-04-26 |
COF
|
|
91.59 |
|
-0.82 |
-0.89% |
11.27% |
45B
|
2018-04-26 |
MMC
|
|
82.63 |
|
0.11 |
0.13% |
11.29% |
43.8B
|
2018-04-26 |
KMB
|
|
102.68 |
|
0.37 |
0.36% |
-21.02% |
43.8B
|
2018-04-26 |
PX
|
|
155.85 |
|
6.54 |
4.38% |
24.20% |
43.6B
|
2018-04-26 |
MU
|
|
43.75 |
|
0 |
0% |
58.34% |
43.6B
|
2018-02-16 |
STZ
|
|
228.70 |
|
1.97 |
0.87% |
33.69% |
43.2B
|
2018-04-26 |
LYB
|
|
106.52 |
|
1.22 |
1.16% |
21.85% |
42.8B
|
2018-04-26 |
CTSH
|
|
81.71 |
|
0.90 |
1.11% |
36.91% |
42.7B
|
2018-04-26 |
ISRG
|
|
446.25 |
|
8.70 |
1.99% |
-46.64% |
42.2B
|
2018-04-26 |
ICE
|
|
72.98 |
|
-0.15 |
-0.21% |
21.21% |
42.2B
|
2018-04-26 |
EMR
|
|
67.48 |
|
-1.12 |
-1.63% |
10.92% |
41.5B
|
2018-04-26 |
RTN
|
|
211.22 |
|
-2.02 |
-0.95% |
35.17% |
41.1B
|
2018-04-26 |
NSC
|
|
144.62 |
|
-1.00 |
-0.69% |
21.73% |
40.3B
|
2018-04-26 |
BBT
|
|
53.32 |
|
-0.47 |
-0.87% |
22.35% |
40.3B
|
2018-04-26 |
EBAY
|
|
38.70 |
|
-2.25 |
-5.49% |
17.06% |
40B
|
2018-04-26 |
LUV
|
|
53.28 |
|
-0.55 |
-1.02% |
-4.43% |
39.9B
|
2018-04-26 |
INTU
|
|
185.17 |
|
9.13 |
5.19% |
47.32% |
39.8B
|
2018-04-26 |
REGN
|
|
323.81 |
|
8.07 |
2.55% |
-11.63% |
39.4B
|
2018-04-26 |
CCI
|
|
105.10 |
|
-0.05 |
-0.04% |
10.61% |
39.2B
|
2018-04-26 |
VLO
|
|
111.56 |
|
2.89 |
2.66% |
70.79% |
38.8B
|
2018-04-26 |
DAL
|
|
53.14 |
|
-1.47 |
-2.68% |
16.17% |
38.2B
|
2018-04-26 |
KMI
|
|
16.22 |
|
-0.01 |
-0.06% |
-21.34% |
38.2B
|
2018-04-26 |
EXC
|
|
39.52 |
|
0.39 |
1.00% |
13.43% |
38.1B
|
2018-04-26 |
HUM
|
|
296.38 |
|
-0.97 |
-0.33% |
35.54% |
37.8B
|
2018-04-26 |
HAL
|
|
52.61 |
|
0.89 |
1.72% |
13.38% |
37.7B
|
2018-04-26 |
SHW
|
|
371.27 |
|
4.32 |
1.18% |
10.64% |
37.6B
|
2018-04-26 |
ALL
|
|
97.52 |
|
0.11 |
0.11% |
18.95% |
37.6B
|
2018-04-26 |
ECL
|
|
146.18 |
|
1.14 |
0.79% |
12.99% |
37B
|
2018-04-26 |
TRV
|
|
132.89 |
|
0.93 |
0.70% |
8.78% |
37B
|
2018-04-26 |
STT
|
|
100.58 |
|
-0.40 |
-0.40% |
18.71% |
36.9B
|
2018-04-26 |
AEP
|
|
69.57 |
|
0.88 |
1.28% |
2.16% |
36.9B
|
2018-04-26 |
WM
|
|
81.75 |
|
0.33 |
0.41% |
12.23% |
36.8B
|
2018-04-26 |
AON
|
|
143.49 |
|
1.61 |
1.13% |
19.44% |
36.6B
|
2018-04-26 |
PSA
|
|
199.92 |
|
6.32 |
3.26% |
-6.14% |
36.5B
|
2018-04-26 |
HPQ
|
|
21.50 |
|
0.22 |
1.01% |
14.52% |
36B
|
2018-04-26 |
MNST
|
|
55.11 |
|
0.79 |
1.45% |
21.68% |
36B
|
2018-04-26 |
AFL
|
|
45.69 |
|
0.32 |
0.71% |
-39.13% |
35.6B
|
2018-04-26 |
APD
|
|
166.39 |
|
1.16 |
0.70% |
17.92% |
35.2B
|
2018-04-26 |
TGT
|
|
71.87 |
|
0.87 |
1.23% |
28.13% |
35B
|
2018-04-26 |
BAX
|
|
69.99 |
|
3.45 |
5.18% |
26.29% |
34.8B
|
2018-04-26 |
JCI
|
|
34.35 |
|
0.56 |
1.66% |
-18.52% |
34.7B
|
2018-04-26 |
VRTX
|
|
159.01 |
|
4.12 |
2.66% |
35.58% |
34.3B
|
2018-04-26 |
GIS
|
|
44.37 |
|
0.32 |
0.73% |
-22.71% |
34.1B
|
2018-04-26 |
MPC
|
|
82.91 |
|
2.69 |
3.35% |
62.50% |
34B
|
2018-04-26 |
PLD
|
|
65.89 |
|
1.33 |
2.06% |
20.02% |
34B
|
2018-04-26 |
BSX
|
|
29.45 |
|
0.02 |
0.07% |
12.49% |
33.9B
|
2018-04-26 |
MCK
|
|
154.01 |
|
2.36 |
1.56% |
10.97% |
33.9B
|
2018-04-26 |
ETN
|
|
75.93 |
|
-0.69 |
-0.90% |
-0.73% |
33.8B
|
2018-04-26 |
ZTS
|
|
84.94 |
|
1.10 |
1.31% |
50.44% |
33.8B
|
2018-04-26 |
SYY
|
|
62.95 |
|
0.55 |
0.88% |
17.82% |
33.1B
|
2018-04-26 |
TEL
|
|
93.63 |
|
-0.77 |
-0.82% |
21.61% |
32.8B
|
2018-04-26 |
PGR
|
|
60.61 |
|
0.41 |
0.68% |
51.15% |
31.4B
|
2018-04-26 |
HCA
|
|
95.34 |
|
-2.96 |
-3.01% |
14.26% |
31.3B
|
2018-04-26 |
FIS
|
|
95.09 |
|
1.02 |
1.08% |
13.08% |
31.2B
|
2018-04-26 |
EA
|
|
119.57 |
|
2.94 |
2.52% |
26.85% |
31.1B
|
2018-04-26 |
PPG
|
|
107.67 |
|
-0.05 |
-0.05% |
-3.25% |
30.8B
|
2018-04-26 |
ROST
|
|
80.41 |
|
2.23 |
2.85% |
22.74% |
30.3B
|
2018-04-26 |
TSN
|
|
71.04 |
|
0.64 |
0.91% |
9.95% |
30B
|
2018-04-26 |
XRX
|
|
30.43 |
|
-0.19 |
-0.62% |
6.85% |
29.8B
|
2018-04-26 |
GLW
|
|
26.91 |
|
-0.09 |
-0.31% |
-7.27% |
29.8B
|
2018-04-26 |
VFC
|
|
79.86 |
|
1.25 |
1.59% |
38.04% |
29.1B
|
2018-04-26 |
MCO
|
|
164.69 |
|
2.28 |
1.40% |
37.90% |
29B
|
2018-04-26 |
LRCX
|
|
190.30 |
|
4.22 |
2.27% |
29.46% |
28.9B
|
2018-04-26 |
YUM
|
|
86.60 |
|
1.39 |
1.63% |
31.20% |
28.7B
|
2018-04-26 |
FISV
|
|
71.32 |
|
1.23 |
1.75% |
-40.51% |
28.5B
|
2018-04-26 |
SRE
|
|
110.37 |
|
0.41 |
0.37% |
-2.68% |
28.4B
|
2018-04-26 |
DFS
|
|
72.36 |
|
0.66 |
0.92% |
12.50% |
28.4B
|
2018-04-26 |
CMI
|
|
162.00 |
|
0.04 |
0.02% |
7.24% |
27.7B
|
2018-04-26 |
EQIX
|
|
416.34 |
|
6.31 |
1.54% |
1.31% |
27.6B
|
2018-04-26 |
APH
|
|
83.80 |
|
1.01 |
1.21% |
15.14% |
27.1B
|
2018-04-26 |
PCG
|
|
46.28 |
|
0.01 |
0.02% |
-31.21% |
27B
|
2018-04-26 |
WY
|
|
36.67 |
|
0.56 |
1.54% |
5.77% |
26.9B
|
2018-04-26 |
ED
|
|
79.45 |
|
1.20 |
1.53% |
-0.16% |
26.8B
|
2018-04-26 |
PEG
|
|
51.17 |
|
0.87 |
1.73% |
15.22% |
26.5B
|
2018-04-26 |
APC
|
|
67.52 |
|
0.77 |
1.15% |
18.21% |
26.5B
|
2018-04-26 |
RCL
|
|
112.95 |
|
-5.30 |
-4.48% |
12.39% |
26.3B
|
2018-04-26 |
ROP
|
|
266.11 |
|
-1.26 |
-0.47% |
22.28% |
26.1B
|
2018-04-26 |
ADI
|
|
88.72 |
|
1.10 |
1.26% |
13.96% |
26.1B
|
2018-04-26 |
PXD
|
|
200.71 |
|
1.77 |
0.89% |
16.45% |
26.1B
|
2018-04-26 |
SWK
|
|
144.08 |
|
0.85 |
0.59% |
4.90% |
25.9B
|
2018-04-26 |
AAL
|
|
42.36 |
|
-2.87 |
-6.34% |
-3.69% |
25.6B
|
2018-04-26 |
IP
|
|
52.38 |
|
-0.97 |
-1.81% |
-4.62% |
25.5B
|
2018-04-26 |
CBS
|
|
56.39 |
|
0 |
0% |
-15.00% |
25.5B
|
2018-02-16 |
BEN
|
|
33.77 |
|
0.23 |
0.67% |
-20.13% |
25.4B
|
2018-04-26 |
XEL
|
|
46.47 |
|
0.75 |
1.63% |
2.97% |
25.4B
|
2018-04-26 |
MTB
|
|
182.44 |
|
0.05 |
0.02% |
16.24% |
25.1B
|
2018-04-26 |
DLTR
|
|
96.98 |
|
0.29 |
0.30% |
16.70% |
25B
|
2018-04-26 |
DG
|
|
99.03 |
|
1.94 |
1.99% |
35.25% |
24.9B
|
2018-04-26 |
TROW
|
|
112.24 |
|
1.37 |
1.24% |
59.16% |
24.8B
|
2018-04-26 |
PH
|
|
162.43 |
|
-5.84 |
-3.47% |
0.27% |
24.6B
|
2018-04-26 |
PCAR
|
|
64.22 |
|
-0.50 |
-0.76% |
-3.30% |
24.6B
|
2018-04-26 |
BFB
|
|
55.61 |
|
0.83 |
1.52% |
18.88% |
24.5B
|
2018-04-26 |
PAYX
|
|
60.76 |
|
0.81 |
1.34% |
1.53% |
24.4B
|
2018-04-26 |
KR
|
|
25.63 |
|
0 |
0% |
-14.99% |
24.4B
|
2018-04-26 |
AVB
|
|
161.53 |
|
0.12 |
0.07% |
-14.18% |
24.4B
|
2018-04-26 |
ALXN
|
|
121.37 |
|
15.33 |
14.46% |
-4.37% |
24.3B
|
2018-04-26 |
EW
|
|
129.65 |
|
0.26 |
0.20% |
18.22% |
24.1B
|
2018-04-26 |
HSY
|
|
93.29 |
|
-0.21 |
-0.22% |
-13.12% |
24B
|
2018-04-26 |
PPL
|
|
28.85 |
|
0.23 |
0.79% |
-24.24% |
23.9B
|
2018-04-26 |
HCN
|
|
45.00 |
|
-7.24 |
-13.85% |
-37.64% |
23.9B
|
2018-02-28 |
K
|
|
60.10 |
|
-0.87 |
-1.43% |
-15.30% |
23.8B
|
2018-04-26 |
ADSK
|
|
126.96 |
|
3.21 |
2.59% |
40.09% |
23.7B
|
2018-04-26 |
ADM
|
|
45.85 |
|
0.03 |
0.05% |
0.14% |
23.5B
|
2018-04-26 |
BCR
|
|
331.80 |
|
10.09 |
3.14% |
8.58% |
23.3B
|
2017-12-29 |
ORLY
|
|
257.82 |
|
30.70 |
13.52% |
0.25% |
23.2B
|
2018-04-26 |
CERN
|
|
58.91 |
|
0.64 |
1.10% |
-1.90% |
23.1B
|
2018-04-26 |
EQR
|
|
61.13 |
|
0.85 |
1.41% |
-5.28% |
22.9B
|
2018-04-26 |
EIX
|
|
65.22 |
|
0.46 |
0.71% |
-18.83% |
22.8B
|
2018-04-26 |
WDC
|
|
88.19 |
|
2.46 |
2.87% |
2.89% |
22.2B
|
2018-04-26 |
VTR
|
|
47.46 |
|
0.12 |
0.24% |
-25.98% |
22.1B
|
2018-04-26 |
RSG
|
|
65.28 |
|
0.28 |
0.42% |
3.06% |
22.1B
|
2018-04-26 |
AMP
|
|
142.17 |
|
-0.18 |
-0.13% |
10.67% |
22B
|
2018-04-26 |
ROK
|
|
165.27 |
|
-1.47 |
-0.88% |
3.77% |
22B
|
2018-04-26 |
IR
|
|
85.07 |
|
0.05 |
0.06% |
-4.68% |
21.9B
|
2018-04-26 |
RHT
|
|
163.13 |
|
5.16 |
3.27% |
85.06% |
21.9B
|
2018-04-26 |
WMB
|
|
25.58 |
|
-0.02 |
-0.08% |
-16.83% |
21.7B
|
2018-04-26 |
WEC
|
|
63.60 |
|
0.86 |
1.36% |
4.55% |
21.5B
|
2018-04-26 |
FITB
|
|
33.63 |
|
0.14 |
0.42% |
36.37% |
21.1B
|
2018-04-26 |
KEY
|
|
20.29 |
|
0.09 |
0.42% |
10.45% |
20.8B
|
2018-04-26 |
GGP
|
|
19.72 |
|
0.34 |
1.73% |
-10.93% |
20.8B
|
2018-04-26 |
AZO
|
|
619.29 |
|
8.92 |
1.46% |
-12.02% |
20.7B
|
2018-04-26 |
HIG
|
|
52.19 |
|
0.44 |
0.85% |
8.19% |
20.7B
|
2018-04-26 |
NTRS
|
|
107.42 |
|
0.47 |
0.44% |
17.37% |
20.7B
|
2018-04-26 |
DTE
|
|
104.85 |
|
1.19 |
1.15% |
-0.21% |
20.5B
|
2018-04-26 |
RF
|
|
18.81 |
|
-0.19 |
-0.97% |
36.37% |
20.4B
|
2018-04-26 |
FCX
|
|
15.63 |
|
0.27 |
1.76% |
20.14% |
20.3B
|
2018-04-26 |
DVN
|
|
35.78 |
|
0.63 |
1.78% |
-9.07% |
20B
|
2018-04-26 |
MYL
|
|
39.51 |
|
0.63 |
1.62% |
4.69% |
20B
|
2018-04-26 |
ES
|
|
58.88 |
|
0 |
0% |
-1.49% |
19.6B
|
2018-02-16 |
HRL
|
|
36.31 |
|
0.21 |
0.57% |
3.77% |
19.6B
|
2018-04-26 |
CAH
|
|
64.19 |
|
0.65 |
1.02% |
-12.24% |
19.4B
|
2018-04-26 |
BBY
|
|
75.60 |
|
1.22 |
1.64% |
44.41% |
19.3B
|
2018-04-26 |
BXP
|
|
120.63 |
|
2.31 |
1.95% |
-4.25% |
19.2B
|
2018-04-26 |
PFG
|
|
61.26 |
|
0.23 |
0.38% |
-6.01% |
19.2B
|
2018-04-26 |
NEM
|
|
40.75 |
|
0.35 |
0.85% |
23.82% |
19.2B
|
2018-04-26 |
LVLT
|
|
52.80 |
|
-0.89 |
-1.66% |
-13.27% |
19.1B
|
2017-11-01 |
CCE
|
|
39.85 |
|
0.09 |
0.21% |
4.90% |
18.9B
|
2018-04-26 |
ABC
|
|
92.10 |
|
0.73 |
0.80% |
12.15% |
18.9B
|
2018-04-26 |
DHI
|
|
45.48 |
|
0.42 |
0.93% |
36.78% |
18.7B
|
2018-04-26 |
CLX
|
|
116.14 |
|
-0.11 |
-0.10% |
-13.33% |
18.7B
|
2018-04-26 |
XLNX
|
|
64.71 |
|
1.30 |
2.06% |
0.47% |
18.7B
|
2018-04-26 |
NUE
|
|
63.20 |
|
0.10 |
0.16% |
2.58% |
18.3B
|
2018-04-26 |
MHK
|
|
227.03 |
|
-0.04 |
-0.02% |
-4.96% |
18.1B
|
2018-04-26 |
SWKS
|
|
88.38 |
|
0.64 |
0.73% |
-15.13% |
18B
|
2018-04-26 |
EXPE
|
|
106.32 |
|
-1.97 |
-1.82% |
-21.96% |
18B
|
2018-04-26 |
LNC
|
|
71.75 |
|
-0.26 |
-0.36% |
7.85% |
17.7B
|
2018-04-26 |
OMC
|
|
74.50 |
|
0.19 |
0.25% |
-10.34% |
17.6B
|
2018-04-26 |
MCHP
|
|
84.95 |
|
2.06 |
2.49% |
10.68% |
17.5B
|
2018-04-26 |
COL
|
|
132.96 |
|
-0.14 |
-0.11% |
27.26% |
17.3B
|
2018-04-26 |
TAP
|
|
72.47 |
|
0.61 |
0.84% |
-24.34% |
17.2B
|
2018-04-26 |
L
|
|
51.71 |
|
0.19 |
0.37% |
9.25% |
16.8B
|
2018-04-26 |
SYMC
|
|
28.64 |
|
0.18 |
0.63% |
-9.02% |
16.8B
|
2018-04-26 |
AME
|
|
71.49 |
|
-0.29 |
-0.40% |
24.85% |
16.4B
|
2018-04-26 |
CAG
|
|
37.42 |
|
0.29 |
0.78% |
-3.58% |
16.2B
|
2018-04-26 |
CTAS
|
|
172.91 |
|
1.85 |
1.08% |
39.48% |
16.2B
|
2018-04-26 |
VMC
|
|
110.88 |
|
-1.16 |
-1.04% |
-9.71% |
16.2B
|
2018-04-26 |
WYNN
|
|
184.20 |
|
2.09 |
1.15% |
48.13% |
16.2B
|
2018-04-26 |
KLAC
|
|
100.92 |
|
2.63 |
2.68% |
-2.58% |
16B
|
2018-04-26 |
APA
|
|
40.89 |
|
-0.16 |
-0.38% |
-15.39% |
15.9B
|
2018-04-26 |
LH
|
|
172.44 |
|
0.25 |
0.15% |
23.45% |
15.9B
|
2018-04-26 |
ESS
|
|
237.78 |
|
1.13 |
0.48% |
-1.52% |
15.9B
|
2018-04-26 |
LB
|
|
35.45 |
|
-0.01 |
-0.03% |
-32.08% |
15.8B
|
2018-04-26 |
NTAP
|
|
67.43 |
|
0.27 |
0.39% |
69.59% |
15.7B
|
2018-04-26 |
HRS
|
|
159.75 |
|
-1.16 |
-0.72% |
41.01% |
15.6B
|
2018-04-26 |
HBAN
|
|
15.03 |
|
-0.02 |
-0.10% |
15.70% |
15.6B
|
2018-04-26 |
WAT
|
|
191.14 |
|
0.12 |
0.06% |
11.95% |
15.6B
|
2018-04-26 |
FAST
|
|
49.80 |
|
0.31 |
0.63% |
9.74% |
15.5B
|
2018-04-26 |
CPB
|
|
41.74 |
|
0.26 |
0.61% |
-26.92% |
15.3B
|
2018-04-26 |
NWL
|
|
26.96 |
|
-0.19 |
-0.70% |
-44.58% |
15.3B
|
2018-04-26 |
AEE
|
|
57.86 |
|
0.71 |
1.24% |
5.14% |
15.3B
|
2018-04-26 |
DLPH
|
|
48.98 |
|
0.05 |
0.10% |
-38.77% |
15.2B
|
2018-04-26 |
MSI
|
|
109.83 |
|
0.54 |
0.49% |
27.61% |
15B
|
2018-04-26 |
DOV
|
|
94.11 |
|
-0.89 |
-0.94% |
18.16% |
14.9B
|
2018-04-26 |
ETR
|
|
81.29 |
|
1.88 |
2.37% |
6.01% |
14.8B
|
2018-04-26 |
CBG
|
|
42.80 |
|
-4.04 |
-8.63% |
18.89% |
14.7B
|
2018-03-20 |
HES
|
|
58.45 |
|
-0.85 |
-1.43% |
17.46% |
14.6B
|
2018-04-26 |
HST
|
|
19.60 |
|
-0.01 |
-0.05% |
1.87% |
14.6B
|
2018-04-26 |
TXT
|
|
63.59 |
|
0.19 |
0.30% |
35.07% |
14.5B
|
2018-04-26 |
LEN
|
|
54.33 |
|
0.95 |
1.78% |
6.30% |
14.5B
|
2018-04-26 |
LLL
|
|
201.00 |
|
-0.99 |
-0.49% |
15.56% |
14.4B
|
2018-04-26 |
O
|
|
50.39 |
|
0.80 |
1.60% |
-15.24% |
14.2B
|
2018-04-26 |
GPC
|
|
89.00 |
|
0.37 |
0.42% |
-4.64% |
13.9B
|
2018-04-26 |
VNO
|
|
66.03 |
|
1.04 |
1.60% |
-15.34% |
13.8B
|
2018-04-26 |
FE
|
|
34.29 |
|
0.19 |
0.56% |
12.35% |
13.7B
|
2018-04-26 |
CMS
|
|
46.44 |
|
0.64 |
1.39% |
2.09% |
13.7B
|
2018-04-26 |
EFX
|
|
116.03 |
|
-3.68 |
-3.07% |
-14.80% |
13.7B
|
2018-04-26 |
CA
|
|
34.78 |
|
0.32 |
0.91% |
5.86% |
13.7B
|
2018-04-26 |
MAS
|
|
37.33 |
|
0.20 |
0.54% |
0.21% |
13.6B
|
2018-04-26 |
SJM
|
|
115.39 |
|
-0.08 |
-0.07% |
-8.72% |
13.6B
|
2018-04-26 |
ETFC
|
|
60.57 |
|
1.08 |
1.82% |
73.70% |
13.6B
|
2018-04-26 |
TSS
|
|
84.60 |
|
0.25 |
0.29% |
46.16% |
13.6B
|
2018-04-26 |
NLSN
|
|
31.91 |
|
-2.44 |
-7.10% |
-20.62% |
13.5B
|
2018-04-26 |
GWW
|
|
276.95 |
|
-0.17 |
-0.06% |
43.37% |
13.4B
|
2018-04-26 |
DGX
|
|
101.34 |
|
0.27 |
0.27% |
-4.22% |
13.4B
|
2018-04-26 |
URI
|
|
155.18 |
|
-2.46 |
-1.56% |
41.69% |
13.4B
|
2018-04-26 |
EMN
|
|
105.93 |
|
0.90 |
0.86% |
29.72% |
13.3B
|
2018-04-26 |
CMA
|
|
95.68 |
|
-0.22 |
-0.23% |
35.24% |
13.3B
|
2018-04-26 |
GPS
|
|
30.13 |
|
0.26 |
0.85% |
14.35% |
13.2B
|
2018-04-26 |
KMX
|
|
62.12 |
|
0.11 |
0.17% |
3.40% |
13.1B
|
2018-04-26 |
COG
|
|
23.64 |
|
0.50 |
2.14% |
-1.99% |
13.1B
|
2018-04-26 |
MLM
|
|
196.01 |
|
-0.01 |
-0.003% |
-12.24% |
13B
|
2018-04-26 |
NDAQ
|
|
88.17 |
|
0.45 |
0.51% |
28.42% |
12.9B
|
2018-04-26 |
MKC
|
|
106.86 |
|
1.68 |
1.60% |
6.84% |
12.8B
|
2018-04-26 |
XRAY
|
|
49.68 |
|
0.83 |
1.69% |
-21.73% |
12.7B
|
2018-04-26 |
MRO
|
|
18.47 |
|
0.49 |
2.73% |
24.13% |
12.6B
|
2018-04-26 |
IVZ
|
|
29.83 |
|
-0.92 |
-2.99% |
-9.93% |
12.6B
|
2018-04-26 |
NOV
|
|
38.65 |
|
0.37 |
0.97% |
10.49% |
12.5B
|
2018-04-26 |
WHR
|
|
155.88 |
|
0.58 |
0.37% |
-16.13% |
12.5B
|
2018-04-26 |
PNR
|
|
67.62 |
|
0.06 |
0.09% |
4.58% |
12.4B
|
2018-04-26 |
CNP
|
|
25.10 |
|
0.21 |
0.84% |
-12.36% |
12.4B
|
2018-04-26 |
HCP
|
|
22.37 |
|
0.05 |
0.22% |
-29.01% |
12.4B
|
2018-04-26 |
CTXS
|
|
101.08 |
|
4.59 |
4.76% |
24.12% |
12.3B
|
2018-04-26 |
IFF
|
|
142.06 |
|
3.98 |
2.88% |
1.67% |
12.3B
|
2018-04-26 |
DVA
|
|
62.94 |
|
-0.34 |
-0.53% |
-8.55% |
12.2B
|
2018-04-26 |
CINF
|
|
71.45 |
|
-3.23 |
-4.33% |
-2.18% |
12.2B
|
2018-04-26 |
CHRW
|
|
91.37 |
|
-1.06 |
-1.15% |
25.49% |
12.1B
|
2018-04-26 |
UNM
|
|
48.51 |
|
-0.63 |
-1.27% |
3.54% |
12.1B
|
2018-04-26 |
FMC
|
|
81.25 |
|
0.81 |
1.01% |
10.50% |
12B
|
2018-04-26 |
PRGO
|
|
78.60 |
|
0.78 |
1.00% |
6.20% |
11.9B
|
2018-04-26 |
XYL
|
|
74.72 |
|
-0.74 |
-0.98% |
44.75% |
11.9B
|
2018-04-26 |
KSU
|
|
106.70 |
|
-2.35 |
-2.16% |
18.71% |
11.9B
|
2018-04-26 |
ADS
|
|
203.95 |
|
-1.46 |
-0.71% |
-21.72% |
11.8B
|
2018-04-26 |
TIF
|
|
101.48 |
|
0.65 |
0.64% |
9.86% |
11.8B
|
2018-04-26 |
WYN
|
|
116.27 |
|
0.04 |
0.03% |
21.25% |
11.7B
|
2018-04-26 |
STX
|
|
59.33 |
|
1.08 |
1.85% |
40.26% |
11.6B
|
2018-04-26 |
GRMN
|
|
58.95 |
|
1.18 |
2.04% |
15.09% |
11.5B
|
2018-04-26 |
BWA
|
|
51.79 |
|
-0.56 |
-1.07% |
22.90% |
11.5B
|
2018-04-26 |
VIAB
|
|
30.97 |
|
-0.23 |
-0.73% |
-28.48% |
11.4B
|
2018-04-26 |
NBL
|
|
34.08 |
|
0.27 |
0.78% |
4.64% |
11.4B
|
2018-04-26 |
HAS
|
|
85.81 |
|
-1.15 |
-1.32% |
-14.63% |
11.3B
|
2018-04-26 |
VRSN
|
|
120.90 |
|
2.36 |
1.99% |
36.58% |
11.2B
|
2018-04-26 |
COH
|
|
39.70 |
|
-0.25 |
-0.63% |
-0.30% |
11.1B
|
2017-10-30 |
OKE
|
|
60.13 |
|
0.60 |
1.01% |
13.43% |
11B
|
2018-04-26 |
AMG
|
|
170.18 |
|
1.43 |
0.85% |
2.72% |
10.9B
|
2018-04-26 |
DRI
|
|
92.83 |
|
1.90 |
2.09% |
7.99% |
10.8B
|
2018-04-26 |
XEC
|
|
101.84 |
|
0.44 |
0.43% |
-12.69% |
10.7B
|
2018-04-26 |
PHM
|
|
31.10 |
|
0.57 |
1.85% |
35.96% |
10.6B
|
2018-04-26 |
IRM
|
|
34.34 |
|
0.67 |
1.99% |
-1.49% |
10.6B
|
2018-04-26 |
FTR
|
|
8.22 |
|
-0.27 |
-3.18% |
330.37% |
10.6B
|
2018-04-26 |
SNI
|
|
89.80 |
|
-0.25 |
-0.28% |
18.72% |
10.5B
|
2018-03-06 |
TMK
|
|
86.78 |
|
0.37 |
0.42% |
12.08% |
10.5B
|
2018-04-26 |
KORS
|
|
68.48 |
|
1.57 |
2.35% |
80.16% |
10.5B
|
2018-04-26 |
JNPR
|
|
24.53 |
|
0.26 |
1.07% |
-18.21% |
10.4B
|
2018-04-26 |
SLG
|
|
97.63 |
|
1.30 |
1.35% |
-7.13% |
10.3B
|
2018-04-26 |
EXPD
|
|
63.98 |
|
-0.19 |
-0.29% |
12.68% |
10.2B
|
2018-04-26 |
UHS
|
|
115.03 |
|
-7.03 |
-5.76% |
-2.69% |
10.2B
|
2018-04-26 |
EQT
|
|
50.91 |
|
4.32 |
9.26% |
-14.26% |
10.2B
|
2018-04-26 |
PVH
|
|
160.62 |
|
1.99 |
1.25% |
55.91% |
10.1B
|
2018-04-26 |
AVY
|
|
106.21 |
|
-0.46 |
-0.43% |
27.14% |
10B
|
2018-04-26 |
XL
|
|
55.71 |
|
0.33 |
0.60% |
29.83% |
9.96B
|
2018-04-26 |
AKAM
|
|
71.52 |
|
0.82 |
1.16% |
19.80% |
9.8B
|
2018-04-26 |
NWSA
|
|
15.98 |
|
0.12 |
0.73% |
23.26% |
9.51B
|
2018-04-26 |
PNW
|
|
81.05 |
|
1.49 |
1.87% |
-5.87% |
9.48B
|
2018-04-26 |
MAC
|
|
55.78 |
|
0.53 |
0.96% |
-11.05% |
9.38B
|
2018-04-26 |
SEE
|
|
44.49 |
|
0.87 |
1.99% |
0.63% |
9.28B
|
2018-04-26 |
WU
|
|
19.44 |
|
0.50 |
2.63% |
-2.73% |
9.22B
|
2018-04-26 |
VAR
|
|
116.47 |
|
-9.44 |
-7.50% |
30.84% |
9.21B
|
2018-04-26 |
ZION
|
|
55.38 |
|
0.70 |
1.27% |
36.18% |
9.1B
|
2018-04-26 |
TSCO
|
|
66.38 |
|
4.29 |
6.91% |
6.77% |
9.1B
|
2018-04-26 |
CMG
|
|
422.45 |
|
83.02 |
24.46% |
-12.35% |
9.09B
|
2018-04-26 |
HOG
|
|
41.84 |
|
-0.47 |
-1.10% |
-27.90% |
8.94B
|
2018-04-26 |
CF
|
|
39.81 |
|
0.22 |
0.56% |
45.13% |
8.7B
|
2018-04-26 |
FFIV
|
|
158.46 |
|
1.58 |
1.01% |
24.80% |
8.63B
|
2018-04-26 |
NI
|
|
24.28 |
|
0.39 |
1.61% |
-0.35% |
8.63B
|
2018-04-26 |
NRG
|
|
31.33 |
|
0.29 |
0.93% |
86.05% |
8.62B
|
2018-04-26 |
KSS
|
|
60.88 |
|
0.88 |
1.47% |
52.66% |
8.49B
|
2018-04-26 |
IPG
|
|
24.49 |
|
0.17 |
0.70% |
1.53% |
8.37B
|
2018-04-26 |
MOS
|
|
27.18 |
|
0.19 |
0.70% |
-0.98% |
8.34B
|
2018-04-26 |
GT
|
|
25.41 |
|
-0.10 |
-0.37% |
-28.30% |
8.1B
|
2018-04-26 |
JEC
|
|
58.22 |
|
-0.41 |
-0.70% |
4.49% |
8.03B
|
2018-04-26 |
JWN
|
|
49.68 |
|
0.95 |
1.95% |
2.86% |
7.98B
|
2018-04-26 |
DISCK
|
|
22.65 |
|
0.11 |
0.47% |
-21.11% |
7.94B
|
2018-04-26 |
RL
|
|
110.06 |
|
1.35 |
1.24% |
33.54% |
7.94B
|
2018-04-26 |
ALLE
|
|
78.60 |
|
-4.35 |
-5.24% |
-2.51% |
7.87B
|
2018-04-26 |
LUK
|
|
24.31 |
|
-0.15 |
-0.61% |
-7.00% |
7.87B
|
2018-04-26 |
CTL
|
|
18.51 |
|
0.03 |
0.14% |
-28.23% |
7.86B
|
2018-04-26 |
KIM
|
|
14.09 |
|
0.81 |
6.10% |
-31.83% |
7.85B
|
2018-04-26 |
HBI
|
|
18.27 |
|
0.28 |
1.53% |
-18.33% |
7.83B
|
2018-04-26 |
DPS
|
|
119.91 |
|
0.38 |
0.32% |
30.10% |
7.77B
|
2018-04-26 |
DISCA
|
|
24.14 |
|
0.02 |
0.06% |
-17.88% |
7.74B
|
2018-04-26 |
M
|
|
31.77 |
|
1.08 |
3.52% |
7.66% |
7.7B
|
2018-04-26 |
PKI
|
|
74.21 |
|
1.27 |
1.74% |
23.87% |
7.28B
|
2018-04-26 |
RHI
|
|
60.70 |
|
3.29 |
5.73% |
30.17% |
7.24B
|
2018-04-26 |
BLL
|
|
40.44 |
|
0.23 |
0.57% |
4.56% |
7.12B
|
2018-04-26 |
AES
|
|
12.19 |
|
0.16 |
1.29% |
7.97% |
7.05B
|
2018-04-26 |
AIV
|
|
40.22 |
|
0.99 |
2.52% |
-9.52% |
6.8B
|
2018-04-26 |
FLR
|
|
59.47 |
|
-0.11 |
-0.18% |
13.64% |
6.8B
|
2018-04-26 |
FTI
|
|
33.50 |
|
0.29 |
0.87% |
10.93% |
6.6B
|
2018-04-26 |
SNA
|
|
147.82 |
|
1.66 |
1.14% |
-13.21% |
6.48B
|
2018-04-26 |
LEG
|
|
42.89 |
|
1.05 |
2.51% |
-19.97% |
6.44B
|
2018-04-26 |
FSLR
|
|
75.07 |
|
1.57 |
2.14% |
155.04% |
6.36B
|
2018-04-26 |
FLIR
|
|
52.92 |
|
0.80 |
1.53% |
44.16% |
6.26B
|
2018-04-26 |
HP
|
|
71.71 |
|
-0.36 |
-0.50% |
16.51% |
6.25B
|
2018-04-26 |
SCG
|
|
36.36 |
|
-0.23 |
-0.63% |
-45.93% |
6.21B
|
2018-04-26 |
NFX
|
|
29.57 |
|
0.18 |
0.61% |
-15.61% |
6.07B
|
2018-04-26 |
PBCT
|
|
18.45 |
|
-0.01 |
-0.05% |
3.42% |
5.85B
|
2018-04-26 |
PWR
|
|
32.83 |
|
0.07 |
0.20% |
-9.13% |
5.8B
|
2018-04-26 |
HRB
|
|
28.55 |
|
0.44 |
1.55% |
17.63% |
5.79B
|
2018-04-26 |
HSIC
|
|
76.16 |
|
1.66 |
2.23% |
-56.27% |
5.73B
|
2018-04-26 |
SRCL
|
|
61.24 |
|
0.53 |
0.87% |
-28.48% |
5.65B
|
2018-04-26 |
AN
|
|
45.89 |
|
-0.47 |
-1.01% |
5.13% |
5.61B
|
2018-04-26 |
FLS
|
|
45.25 |
|
-0.69 |
-1.50% |
-10.89% |
5.53B
|
2018-04-26 |
AIZ
|
|
93.40 |
|
0.12 |
0.13% |
-3.83% |
5.49B
|
2018-04-26 |
MAT
|
|
13.98 |
|
0.51 |
3.79% |
-38.08% |
5.41B
|
2018-04-26 |
UA
|
|
14.70 |
|
0.41 |
2.83% |
-25.86% |
5.13B
|
2018-04-26 |
TRIP
|
|
37.34 |
|
-0.92 |
-2.40% |
-17.22% |
5B
|
2018-04-26 |
TDC
|
|
40.76 |
|
0.65 |
1.62% |
38.78% |
4.99B
|
2018-04-26 |
MUR
|
|
30.51 |
|
-0.29 |
-0.93% |
15.35% |
4.94B
|
2018-04-26 |
LM
|
|
39.58 |
|
1.93 |
5.13% |
2.57% |
4.3B
|
2018-04-26 |
R
|
|
67.07 |
|
-1.16 |
-1.70% |
-2.27% |
4.29B
|
2018-04-26 |
RRC
|
|
14.16 |
|
0.61 |
4.46% |
-48.25% |
4.26B
|
2018-04-26 |
DNB
|
|
116.48 |
|
0.01 |
0.01% |
5.85% |
4.08B
|
2018-04-26 |
NAVI
|
|
13.44 |
|
0.22 |
1.63% |
-13.54% |
3.97B
|
2018-04-26 |
OI
|
|
20.82 |
|
0.01 |
0.02% |
-4.89% |
3.95B
|
2018-04-26 |
RIG
|
|
12.50 |
|
-0.05 |
-0.36% |
12.97% |
3.95B
|
2018-04-26 |
URBN
|
|
39.98 |
|
0.45 |
1.13% |
72.63% |
3.75B
|
2018-04-26 |
BBBY
|
|
17.69 |
|
-0.02 |
-0.08% |
-54.86% |
3.69B
|
2018-04-26 |
PDCO
|
|
23.39 |
|
0.43 |
1.87% |
-47.71% |
3.58B
|
2018-04-26 |
CNX
|
|
14.30 |
|
-0.08 |
-0.56% |
-6.96% |
3.35B
|
2018-04-26 |
CHK
|
|
3.02 |
|
0.04 |
1.17% |
-42.91% |
3.04B
|
2018-04-26 |
SWN
|
|
4.53 |
|
0.07 |
1.57% |
-41.00% |
3B
|
2018-04-26 |
ATI
|
|
27.41 |
|
0.36 |
1.31% |
47.68% |
2.4B
|
2018-04-26 |
MNK
|
|
13.54 |
|
0.21 |
1.58% |
-70.81% |
2.32B
|
2018-04-26 |
QEP
|
|
12.08 |
|
-0.38 |
-3.05% |
3.87% |
2.29B
|
2018-04-26 |
DO
|
|
19.31 |
|
0.09 |
0.44% |
33.26% |
2.28B
|
2018-04-26 |
GME
|
|
13.68 |
|
0.21 |
1.52% |
-40.78% |
1.97B
|
2018-04-26 |
PBI
|
|
10.69 |
|
0.10 |
0.90% |
-20.22% |
1.93B
|
2018-04-26 |
ESV
|
|
5.65 |
|
-0.37 |
-6.07% |
-29.02% |
1.76B
|
2018-04-26 |
GNW
|
|
2.88 |
|
0.06 |
2.13% |
-29.76% |
1.65B
|
2018-04-26 |
ENDP
|
|
5.62 |
|
-0.05 |
-0.88% |
-50.18% |
1.62B
|
2018-04-26 |
GCI
|
|
9.69 |
|
0.01 |
0.05% |
12.15% |
1.36B
|
2018-04-26 |
THC
|
|
23.28 |
|
-1.15 |
-4.71% |
50.45% |
1.29B
|
2018-04-26 |
NE
|
|
4.80 |
|
-0.05 |
-0.93% |
-0.72% |
1.09B
|
2018-04-26 |
FOSL
|
|
14.86 |
|
0.71 |
4.98% |
-15.84% |
322M
|
2018-04-26 |
MJN
|
|
89.97 |
|
-0.01 |
-0.01% |
1.37% |
|
2017-06-14 |
DOW
|
|
66.00 |
|
-0.04 |
-0.05% |
4.45% |
|
2017-09-01 |
AA
|
|
52.93 |
|
1.00 |
1.92% |
53.33% |
|
2018-04-26 |
A
|
|
66.36 |
|
0.63 |
0.95% |
19.71% |
|
2018-04-26 |
SPLS
|
|
10.24 |
|
-0.01 |
-0.10% |
4.07% |
|
2017-09-13 |
SE
|
|
10.47 |
|
-0.14 |
-1.27% |
-75.42% |
|
2018-04-26 |
WFM
|
|
41.99 |
|
0 |
0% |
13.79% |
|
2017-08-25 |