SPX S&P 500 | 股票价格

SPX

3280

每天都在变化:

1.07%

每年:

24.25%

物价 天 年
316.58 7.63 2.47% 104.67%
1,849.85 21.51 1.18% 16.06%
165.41 3.13 1.93% 60.69%
1,453.38 19.48 1.36% 37.03%
218.09 3.22 1.50% 51.25%
134.84 2.81 2.13% 29.44%
150.00 1.25 0.84% 15.09%
65.03 0.29 0.45% -9.06%
203.30 1.61 0.80% 50.59%
33.46 0.61 1.86% 13.85%
116.71 0.85 0.73% 20.68%
38.43 -1.73 -4.31% -5.74%
47.55 0.45 0.96% -4.61%
287.22 3.13 1.10% 7.44%
234.18 2.99 1.29% 30.32%
111.57 1.18 1.07% -0.23%
320.24 -3.43 -1.06% 59.99%
47.87 0.40 0.84% 4.16%
60.88 0.97 1.62% 14.26%
67.47 1.78 2.71% 44.97%
314.85 -1.75 -0.55% -13.72%
126.48 0.79 0.63% 35.21%
53.62 0.93 1.77% 8.08%
57.26 -0.22 -0.38% 20.80%
86.40 0.31 0.36% 17.98%
137.74 1.84 1.35% 24.20%
246.44 6.24 2.60% 87.26%
349.62 6.74 1.97% 6.30%
142.64 3.03 2.17% 23.06%
84.40 0.87 1.04% 9.41%
100.94 0.70 0.70% 25.83%
140.24 1.62 1.17% 4.40%
226.48 3.53 1.58% 17.89%
119.77 0.54 0.45% 38.51%
354.48 7.58 2.19% 48.77%
212.03 2.69 1.28% 16.39%
89.69 0.10 0.11% 28.70%
84.35 -1.80 -2.09% 13.45%
166.43 -9.20 -5.24% -15.50%
175.77 2.23 1.29% 24.01%
180.52 2.05 1.15% 12.71%
210.41 1.84 0.88% 38.21%
49.64 -0.13 -0.26% 8.12%
139.68 1.37 0.99% 20.72%
153.51 2.48 1.64% 30.27%
11.64 0.20 1.75% 30.79%
88.44 1.39 1.60% 79.03%
316.76 7.73 2.50% 18.94%
127.77 1.46 1.16% 26.07%
116.26 1.34 1.17% 14.77%
333.06 2.10 0.63% 40.59%
435.22 2.84 0.66% 49.02%
64.52 0.69 1.08% -7.29%
133.74 3.10 2.37% 32.47%
121.00 1.24 1.04% 29.51%
137.05 1.32 0.97% 8.31%
54.31 0.77 1.44% 6.39%
242.45 4.31 1.81% 20.92%
33.94 -0.02 -0.06% -22.86%
54.32 1.22 2.30% 27.84%
37.24 0.36 0.98% -24.15%
72.02 1.05 1.48% 9.89%
265.45 1.73 0.66% 53.91%
88.99 0.26 0.29% 32.74%
163.86 2.66 1.65% 55.66%
77.42 0.78 1.02% -21.70%
52.38 0.15 0.29% -26.74%
289.55 -7.73 -2.60% 7.24%
282.31 2.56 0.92% 16.44%
46.56 0.80 1.75% -2.43%
61.49 0.56 0.92% 26.16%
178.28 2.54 1.45% 33.04%
570.98 3.83 0.67% 15.52%
214.01 -0.59 -0.27% 32.87%
150.32 1.79 1.21% 20.90%
236.97 -0.50 -0.21% 39.85%
76.37 1.20 1.60% 16.74%
54.93 0.24 0.44% 26.48%
148.35 -0.14 -0.09% -14.54%
41.39 0.15 0.36% -37.74%
183.15 0.58 0.32% 4.06%
226.77 -1.69 -0.74% 32.44%
287.85 4.09 1.44% 38.17%
96.69 0.59 0.61% 12.92%
381.44 2.37 0.63% 36.17%
140.89 -0.69 -0.49% -21.38%
97.84 -2.48 -2.47% 5.77%
198.42 1.43 0.73% 52.16%
204.93 2.27 1.12% 22.76%
86.71 1.66 1.95% 6.86%
163.19 -0.09 -0.06% 1.69%
74.51 0.77 1.04% 17.47%
50.71 0.58 1.16% 20.00%
50.82 0.74 1.48% 13.29%
33.63 0.22 0.66% -12.58%
147.39 3.94 2.75% 11.89%
354.21 7.30 2.10% 17.75%
116.34 0.56 0.48% 62.26%
197.92 1.17 0.59% 27.68%
84.06 0.74 0.89% 22.38%
230.55 3.18 1.40% 23.70%
141.24 3.24 2.35% 27.11%
138.28 1.97 1.45% 65.31%
69.66 -0.08 -0.11% 46.41%
98.92 0.74 0.75% 31.28%
588.06 3.79 0.65% 45.92%
92.03 1.68 1.86% 1.04%
115.24 2.24 1.98% 39.48%
95.37 0.38 0.40% 41.21%
343.83 4.41 1.30% -17.58%
76.04 0.27 0.36% 15.54%
90.78 0.25 0.28% 29.22%
194.56 3.66 1.92% 15.71%
47.77 1.04 2.23% 4.74%
83.15 -1.80 -2.12% -3.47%
21.72 0.15 0.70% -0.73%
57.42 -1.39 -2.36% 19.60%
21.52 -0.04 -0.19% 20.29%
144.83 0.87 0.60% 33.92%
121.60 0.41 0.34% 28.32%
53.45 -1.04 -1.91% -16.12%
60.08 1.03 1.74% 57.28%
82.48 0.14 0.17% 32.93%
96.87 2.23 2.36% 36.23%
217.42 4.06 1.90% 41.49%
8.94 0.05 0.56% 2.05%
235.71 2.24 0.96% 44.39%
115.40 0.55 0.48% 26.16%
22.01 0.36 1.66% -28.65%
52.60 0.77 1.49% 11.65%
148.85 2.46 1.68% 43.69%
83.48 0.97 1.18% -0.71%
232.22 3.30 1.44% 39.79%
57.10 0.86 1.53% 1.30%
223.09 -1.17 -0.52% 6.03%
134.93 1.20 0.90% 8.10%
117.78 1.20 1.03% 35.72%
102.08 0.30 0.29% 32.62%
114.27 2.06 1.84% 17.79%
112.51 1.95 1.76% 28.97%
199.16 3.29 1.68% 42.09%
259.07 3.95 1.55% 66.99%
40.63 0.33 0.82% 23.80%
120.64 1.34 1.12% 44.25%
76.62 1.17 1.55% 8.48%
21.69 0.08 0.37% -18.70%
35.85 0.37 1.04% 6.41%
97.51 0.67 0.69% 23.82%
67.05 0.45 0.68% 20.85%
159.25 0.71 0.45% 39.88%
140.10 4.71 3.48% -0.07%
28.45 -0.11 -0.39% -15.63%
157.58 3.24 2.10% 38.08%
106.29 0.99 0.94% -11.14%
104.63 0.24 0.23% 12.91%
103.73 1.10 1.07% 20.52%
75.12 1.12 1.51% 18.11%
43.76 0.23 0.53% -1.02%
428.87 2.06 0.48% 26.42%
120.11 -6.40 -5.06% 7.04%
123.89 0.93 0.76% 18.58%
131.01 2.47 1.92% 41.25%
75.08 1.17 1.58% 12.43%
88.60 0.89 1.01% 27.06%
153.25 2.62 1.74% 22.32%
53.16 -0.06 -0.11% 21.98%
59.89 -0.53 -0.88% 13.49%
82.74 0.40 0.49% 14.33%
130.59 1.56 1.21% 34.98%
69.16 0.13 0.19% 18.77%
30.42 0.25 0.83% 17.68%
196.71 2.69 1.39% 21.34%
94.66 0.02 0.02% 24.49%
76.63 1.47 1.95% 18.18%
70.51 -1.28 -1.78% 55.27%
171.07 3.04 1.81% 1.83%
299.97 6.18 2.10% 81.81%
99.90 1.44 1.46% 11.45%
67.02 0.10 0.15% 32.35%
28.31 -0.02 -0.07% 0.82%
14.60 0.58 4.13% 4.36%
94.01 0.60 0.64% 23.88%
165.49 3.15 1.94% 34.18%
87.15 0.59 0.68% 18.47%
57.24 -0.92 -1.58% -8.55%
76.75 0.54 0.71% 39.09%
84.08 -0.07 -0.08% 36.10%
19.17 0.33 1.75% 14.52%
151.69 -1.16 -0.76% 44.45%
88.62 0.82 0.93% 50.77%
63.75 1.60 2.57% 22.90%
46.96 0.14 0.30% 12.48%
180.11 0.45 0.25% 56.30%
22.82 0.20 0.88% -15.01%
165.01 2.61 1.61% 35.95%
42.81 0.24 0.56% -9.55%
15.69 0.24 1.55% 1.03%
1,110.05 -4.44 -0.40% 33.63%
98.10 -0.40 -0.41% 37.92%
50.88 1.70 3.46% -15.38%
11.20 0.30 2.75% 7.18%
36.59 0.40 1.11% 19.58%
87.23 -1.17 -1.32% -9.32%
325.09 2.97 0.92% 9.77%
98.63 1.63 1.68% -9.84%
109.75 0.67 0.61% -6.26%
132.48 0.19 0.14% 15.27%
21.95 0.79 3.73% -23.71%
211.16 1.39 0.66% 28.44%
89.56 2.04 2.33% 12.60%
58.18 -0.63 -1.07% -7.94%
11.76 0.07 0.60% -26.08%
28.94 0.44 1.54% 5.50%
26.60 0.49 1.88% -26.70%
99.27 1.49 1.52% 38.32%
104.60 1.62 1.57% 31.59%
50.61 0.35 0.70% 31.25%
28.88 0.03 0.10% -12.70%
58.65 0.56 0.96% 27.25%
45.52 0.82 1.83% -13.71%
45.13 4.15 10.13% 182.15%
67.59 0.93 1.40% 58.85%
179.45 1.96 1.10% 31.35%
13.62 0.13 0.96% 0.44%
167.18 -5.53 -3.20% 37.95%
35.69 0.44 1.25% -40.49%
21.14 0.24 1.15% -29.01%
53.98 1.07 2.02% 8.79%
68.00 0.71 1.06% 47.99%
119.65 -2.66 -2.17% 64.60%
78.23 0.83 1.07% 17.32%
154.43 1.40 0.91% 47.20%
61.14 1.47 2.46% 66.68%
175.38 5.07 2.98% 73.66%
44.12 -0.44 -0.99% 31.54%
309.24 -0.23 -0.07% 16.05%
134.09 0.01 0.01% 53.07%
51.61 0.26 0.51% 8.31%
76.72 -0.15 -0.20% -0.99%
16.88 0.22 1.32% -5.65%
28.88 0.35 1.21% 12.90%
80.33 0.22 0.27% 19.06%
30.64 0.44 1.46% 11.82%
234.89 2.52 1.08% 2.38%
21.09 -2.45 -10.41% -9.83%
140.30 1.42 1.02% 37.60%
55.76 1.11 2.03% -4.04%
16.99 -0.31 -1.79% -26.19%
81.24 -0.24 -0.29% 17.14%
110.08 0.61 0.56% 27.78%
96.90 0.74 0.77% -1.44%
125.20 1.31 1.06% 7.30%
129.48 -0.07 -0.05% 49.52%
110.84 0.63 0.57% 28.78%
44.94 0.60 1.35% -5.39%
66.33 0.16 0.24% -2.05%
117.50 1.12 0.96% 10.62%
61.68 1.01 1.66% 44.21%
150.07 3.80 2.60% 20.71%
70.06 0.23 0.33% -13.39%
101.63 3.20 3.25% 47.98%
105.60 1.96 1.89% 16.52%
56.47 0.53 0.95% -12.79%
140.45 0.53 0.38% 10.56%
98.64 2.66 2.77% 68.93%
107.59 1.94 1.84% -39.49%
116.48 1.05 0.91% 35.19%
70.73 -0.06 -0.08% -7.86%
74.19 0.23 0.31% 7.99%
44.75 0.07 0.16% -35.67%
134.71 0.73 0.54% -3.04%
19.25 0.11 0.57% -39.06%
106.10 -1.09 -1.02% 2.76%
95.16 0.97 1.03% 48.29%
6.78 0.19 2.88% -65.71%
94.97 1.15 1.23% 18.56%
127.99 -4.71 -3.55% -18.80%
167.14 3.06 1.86% 54.40%
263.29 3.75 1.44% 46.05%
82.88 -0.28 -0.34% 47.82%
48.44 0.48 1.00% 50.29%
112.44 -0.52 -0.46% -3.19%
95.17 1.18 1.26% 5.86%
37.04 -0.92 -2.42% -7.72%
18.10 0.41 2.32% -28.99%
90.86 -0.56 -0.61% -16.06%
95.69 -2.98 -3.02% 9.11%
16.68 0.30 1.83% -35.15%
164.22 1.32 0.81% 1.15%
148.15 2.60 1.79% 13.21%
23.45 -1.02 -4.17% -16.10%
38.42 0.14 0.37% -16.33%
47.11 0.65 1.40% -2.36%
31.96 0.41 1.30% -11.81%
59.26 0.60 1.02% 29.56%
19.93 -0.29 -1.41% 16.18%
20.92 -0.24 -1.13% -18.98%
128.48 0.64 0.50% 30.11%
18.00 -0.17 -0.94% -7.31%
46.22 0.93 2.05% -38.40%
20.21 0.13 0.65% 26.08%
29.09 0.20 0.69% 10.40%
23.20 0.05 0.22% 1.93%
18.50 -0.11 -0.59% -4.49%
61.36 0.18 0.29% 1.05%
97.41 -0.26 -0.27% 11.50%
53.52 -0.77 -1.42% 13.53%
128.82 0.82 0.64% 52.85%
27.64 0.59 2.18% -18.30%
27.47 0.32 1.18% 51.52%
20.60 -0.14 -0.68% -26.64%
59.55 -0.18 -0.30% 44.96%
92.62 -0.74 -0.79% 3.26%
19.17 0.41 2.19% -47.10%
154.80 6.57 4.43% 13.41%
23.92 -0.08 -0.33% -48.38%
14.94 0.07 0.47% -48.03%
44.98 0.10 0.22% 9.76%
13.60 -0.34 -2.44% 7.68%
79.90 -3.01 -3.63% -27.28%
41.06 0.65 1.61% -23.77%
33.64 -1.20 -3.44% -3.22%
46.50 2.20 4.97% 70.64%
29.07 0.13 0.45% -48.40%
47.82 0.69 1.46% 11.52%
20.14 0.01 0.05% 16.82%
36.98 1.93 5.51% 36.61%
53.47 -0.11 -0.21% 8.59%
129.45 1.45 1.13% 36.35%
14.29 0.25 1.78% -6.17%
4.84 0.22 4.76% -42.65%
36.71 -0.23 -0.62% -4.75%
15.87 0.02 0.13% -5.42%
50.25 0.56 1.13% 24.75%
14.74 0.62 4.39% 20.23%
23.31 0.27 1.17% -15.27%
13.99 0.24 1.75% -32.97%
23.49 -0.11 -0.47% -8.42%
51.22 -0.72 -1.39% 1.03%
39.67 0.13 0.33% 13.67%
26.66 0.61 2.34% -16.77%
25.86 -0.61 -2.30% -41.43%
3.23 -0.03 -0.92% -71.34%
49.81 0.09 0.18% -11.12%
44.12 -0.07 -0.16% 19.40%
15.06 -0.05 -0.30% 31.64%
17.36 0.01 0.06% -33.33%
5.70 -0.12 -2.06% -39.30%
12.49 -0.03 -0.24% -35.95%
1.68 -0.03 -1.75% -62.42%
35.35 1.63 4.83% 63.43%
3.26 0.10 3.16% -60.63%
39.07 0.58 1.51% 34.17%
16.11 0.19 1.19% 9.59%
4.79 -0.38 -7.35% -77.80%
4.89 -0.22 -4.31% -55.42%
4.18 0.01 0.24% -12.00%
0.91 0.02 2.32% -72.05%
4.20 -0.08 -1.87% -62.77%
3.66 0.05 1.39% -49.38%
7.75 -0.42 -5.14% -55.69%
6.36 0.03 0.47% -43.42%
0.58 0.003 0.53% -69.78%
333,621.00 -6,578.06 -1.93% 10.11%
38.25 -0.25 -0.65% 24.59%
76.71 -1.71 -2.18% 21.36%
44.00 -0.59 -1.32% 21.95%
180.71 -1.40 -0.77% 24.47%
309.45 -1.06 -0.34% 47.14%
63.70 -0.46 -0.72% 31.83%
61.04 -1.58 -2.52% -6.52%
523.81 -13.03 -2.43% 28.50%
281.14 3.00 1.08% -15.95%
150.38 -1.63 -1.07% 14.44%
70.10 -0.20 -0.28% 10.06%
212.99 3.75 1.79% 17.55%
42.65 -0.56 -1.30% 15.24%
45.05 -0.90 -1.96% -14.37%
55.41 -2.35 -4.07% 48.19%
199.95 -6.06 -2.94% 0.79%
173.37 -2.93 -1.66% 28.48%
150.30 0.40 0.27% 30.64%
45.27 -2.25 -4.73% -19.53%
101.16 -3.14 -3.01% 27.15%
61.77 -0.65 -1.04% -10.04%
593.95 1.99 0.34% 56.60%
372.48 -4.36 -1.16% 31.50%
218.86 -0.47 -0.21% 14.75%
164.77 -4.38 -2.59% 12.56%
193.92 -5.80 -2.90% 11.69%
14.54 -0.17 -1.16% -3.07%
278.62 -4.82 -1.70% 52.17%
73.41 -1.05 -1.41% 34.70%
91.37 -0.44 -0.48% 35.66%
159.96 1.68 1.06% 9.58%
141.04 -0.97 -0.68% 11.59%
24.64 -0.62 -2.45% -21.00%
53.38 -0.44 -0.82% 8.19%
62.72 -2.01 -3.11% -23.52%
73.96 2.03 2.82% 44.12%
126.90 -1.36 -1.06% 25.41%
32.53 0.25 0.77% 52.08%
67.25 -0.24 -0.36% 31.89%
78.47 -1.15 -1.44% -9.40%
865.03 -4.68 -0.54% 63.19%
104.75 -1.27 -1.19% 31.94%
39.42 -1.51 -3.69% -7.83%
26.21 -0.25 -0.94% -12.72%
144.98 -2.28 -1.55% 9.37%
48.77 -0.02 -0.04% 41.40%
14.42 -0.22 -1.50% -43.72%
38.36 -0.88 -2.24% -5.05%
62.90 0.12 0.19% 44.23%
0.53 -0.03 -4.50% -80.96%
6.66 -0.07 -1.04% -49.58%
9.80 -0.02 -0.20% -44.19%
23.21 -0.15 -0.62% 4.81%
36.80 -0.20 -0.54% 19.64%
293.13 -1.70 -0.58% 57.30%
26.24 -1.05 -3.85% -30.56%
86.87 -0.08 -0.09% 14.32%
148.04 0.24 0.16% 40.11%
33.54 -0.94 -2.73% -46.30%
33.39 -1.99 -5.62% -22.04%
57.39 -2.00 -3.37% -31.08%
60.44 -0.33 -0.54% 35.55%
22.05 -0.81 -3.54% -4.79%
88.60 -2.94 -3.21% 22.33%
30.67 1.56 5.36% 66.78%
10.77 0.28 2.67% -3.67%
222.32 -0.66 -0.30% 43.23%
204.88 -5.11 -2.43% 27.08%
90.43 -0.26 -0.29% 24.83%
74.62 -2.29 -2.98% 1.26%
103.24 -1.55 -1.48% 25.35%
71.75 0.38 0.53% 26.95%
157.16 -0.94 -0.59% 25.84%
79.37 -0.52 -0.65% 56.86%
物价 天 年
Dow Jones 28781 246.30 0.86% 17.09%
S&P MidCap 400 2057 22.02 1.08% 13.32%
NASDAQ 100 9087 135.70 1.52% 37.01%
Russell 2000 1659 15.06 0.92% 12.76%
S&P 500 3280 34.86 1.07% 24.25%
S&P VIX 15 -2.38 -2.38% -3.28%