S&P 500

SPX

3014

每天都在变化:

0.53 0.02%

年变化:

7.29%


物价 天 年
205.21 1.91 0.94% 7.21%
2,020.99 9.99 0.50% 11.00%
138.90 0 0% 32.50%
1,150.34 5.44 0.48% -2.80%
320,300.00 -793.00 -0.25% 10.60%
203.91 -0.96 -0.47% -1.60%
113.90 -1.40 -1.21% 3.14%
134.71 0.41 0.31% 8.21%
77.08 -0.55 -0.71% -6.51%
180.57 0.24 0.13% 30.41%
29.22 -0.23 -0.78% -0.22%
114.98 0.38 0.33% 31.21%
42.75 0.35 0.83% 14.27%
46.71 -0.65 -1.37% -17.69%
265.96 0.06 0.02% 3.61%
33.71 0.06 0.18% 5.67%
218.70 0.47 0.22% 10.00%
125.72 -0.26 -0.21% 2.29%
279.37 -0.17 -0.06% 36.86%
58.05 0.10 0.17% 36.67%
57.58 0.39 0.68% 11.58%
50.12 0.20 0.40% -3.60%
361.61 -3.72 -1.02% 1.55%
115.48 0.49 0.43% 45.16%
59.53 -0.28 -0.47% 21.74%
52.13 0.01 0.02% 16.61%
80.96 1.23 1.54% 29.42%
71.71 -0.06 -0.08% 3.15%
145.06 0.18 0.12% 31.59%
167.27 -0.34 -0.20% -32.58%
44.72 0.08 0.18% 27.83%
366.60 -6.65 -1.78% -8.37%
134.01 2.29 1.74% 23.08%
70.27 -0.01 -0.01% -26.36%
89.48 0.36 0.40% 15.19%
143.32 0.58 0.41% -1.42%
176.12 1.19 0.68% -9.60%
99.82 0.57 0.57% 13.76%
308.76 -0.66 -0.21% 21.32%
214.21 1.22 0.57% 34.90%
83.81 -0.11 -0.13% 33.41%
81.47 -0.42 -0.51% -0.59%
172.84 -0.50 -0.29% -14.06%
175.01 -2.13 -1.20% 19.47%
172.69 -1.36 -0.78% 24.34%
159.65 1.57 0.99% 8.68%
195.32 -0.89 -0.45% 16.44%
49.54 0.04 0.08% -13.33%
108.47 0.18 0.17% 21.79%
133.23 -0.49 -0.37% 3.29%
10.27 -0.10 -0.96% -26.19%
75.43 0.53 0.71% 29.32%
288.34 2.95 1.03% 42.00%
280.58 1.14 0.41% 30.61%
119.84 1.52 1.28% 4.64%
44.19 -0.08 -0.18% -21.71%
105.79 -0.12 -0.11% -4.39%
288.83 -2.11 -0.73% 36.92%
367.69 -1.76 -0.48% 15.25%
68.07 1.81 2.73% -11.86%
128.57 0.61 0.48% 27.70%
107.97 0.57 0.53% 7.68%
139.64 1.28 0.93% 1.14%
60.65 -1.11 -1.80% -14.13%
53.12 -0.48 -0.90% 3.55%
211.58 -2.36 -1.10% -8.43%
40.47 -0.34 -0.83% -39.98%
44.43 -0.44 -0.98% -9.18%
37.01 0.05 0.14% -20.78%
57.44 -0.11 -0.19% -15.85%
208.85 0.12 0.06% 23.20%
90.16 0.39 0.43% 76.89%
481.70 -0.76 -0.16% -4.53%
141.11 1.08 0.77% 43.73%
88.75 -2.15 -2.37% -28.79%
55.89 0.15 0.27% -14.22%
233.62 2.20 0.95% -33.81%
306.85 -3.63 -1.17% 24.68%
253.24 0.36 0.14% 3.31%
40.30 0.17 0.42% -21.10%
56.47 -0.22 -0.39% -40.68%
165.01 -0.12 -0.07% 20.33%
527.75 1.50 0.29% 1.89%
205.49 -0.91 -0.44% 16.70%
140.20 -1.99 -1.40% -0.53%
210.70 1.72 0.82% 48.63%
78.50 -0.08 -0.10% 22.66%
54.70 0.16 0.29% 29.28%
167.90 0.43 0.26% -27.07%
51.63 -0.09 -0.17% -37.46%
91.76 -0.17 -0.18% 7.69%
151.36 1.99 1.33% 13.46%
186.40 0.56 0.30% -2.71%
74.00 -0.38 -0.51% 12.73%
206.02 -1.45 -0.70% 21.88%
178.13 -1.01 -0.56% -10.76%
282.55 0.90 0.32% 31.80%
89.38 0.68 0.77% 10.58%
325.27 -4.26 -1.29% 1.55%
162.60 0.34 0.21% -4.73%
42.45 0.20 0.47% 28.04%
101.01 0.68 0.68% -9.29%
43.15 -0.41 -0.94% -19.63%
187.29 0.48 0.26% 32.91%
44.40 -0.11 -0.25% 27.59%
204.11 -1.79 -0.87% 31.49%
84.32 -0.43 -0.51% -20.67%
177.03 -2.18 -1.22% 2.66%
166.00 0.63 0.38% 21.92%
65.69 0 0% -5.24%
56.24 -0.03 -0.05% 2.62%
151.26 -0.22 -0.15% 15.77%
50.78 -0.14 -0.27% 14.24%
39.36 0.15 0.38% -0.39%
133.19 0.67 0.51% 20.45%
46.95 0.69 1.49% -19.65%
89.75 -1.32 -1.45% -6.49%
140.92 -0.59 -0.42% 31.90%
285.32 -5.93 -2.04% -9.64%
86.80 -0.73 -0.83% 12.41%
198.93 -0.87 -0.44% 39.42%
78.09 0.59 0.76% 11.70%
176.37 0.58 0.33% -2.65%
142.78 0.23 0.16% 9.19%
65.82 -0.04 -0.06% -19.66%
113.57 0.26 0.23% 33.08%
56.11 0.44 0.79% 17.58%
91.89 0.34 0.37% 22.22%
473.87 4.14 0.88% 13.68%
101.89 -0.62 -0.60% 5.82%
103.02 0.21 0.20% 18.74%
79.94 -0.09 -0.11% 22.89%
298.20 5.64 1.93% -18.29%
83.97 -0.42 -0.50% 43.71%
82.01 0.36 0.44% 10.82%
198.59 -1.01 -0.51% -6.96%
48.88 -0.18 -0.37% 15.97%
85.88 -0.17 -0.20% -20.57%
21.35 0.12 0.57% -9.46%
61.70 0.05 0.08% 21.70%
21.24 -0.05 -0.23% 19.33%
139.25 0.49 0.35% 32.04%
49.97 -0.48 -0.95% -3.25%
118.03 0.12 0.10% 41.03%
54.83 -0.65 -1.17% -23.24%
46.28 -0.23 -0.49% -0.06%
72.84 0.25 0.34% 3.32%
80.69 -0.52 -0.64% 4.30%
197.53 0.06 0.03% 35.99%
10.42 -0.07 -0.67% -4.02%
227.66 0.50 0.22% 46.29%
106.35 0.33 0.31% 24.93%
23.46 -0.29 -1.22% -47.94%
56.57 -0.32 -0.56% 31.71%
130.36 1.00 0.77% 20.94%
88.44 -0.44 -0.50% -0.09%
190.89 -0.56 -0.29% 30.14%
52.26 -0.25 -0.48% -1.60%
249.63 0.95 0.38% 10.69%
154.83 1.44 0.94% 20.80%
104.39 0.48 0.46% 11.70%
91.19 0.94 1.04% 30.24%
117.02 0.82 0.71% 19.89%
92.22 -0.60 -0.65% -37.06%
73.12 0.01 0.01% 0.25%
173.71 -0.48 -0.28% 27.47%
516.99 -1.02 -0.20% 17.56%
205.00 -0.31 -0.15% 12.41%
41.82 0.28 0.67% 20.31%
94.75 0.24 0.25% 23.32%
55.45 0.26 0.47% -40.50%
28.80 -0.05 -0.17% 5.69%
40.27 0.21 0.52% 6.72%
93.52 -0.92 -0.97% 1.29%
65.26 0.26 0.40% 6.86%
381.37 -3.08 -0.80% 34.97%
139.99 0.10 0.07% 20.90%
140.69 -3.60 -2.50% -23.13%
33.37 0.36 1.09% 16.64%
142.26 0.74 0.52% 43.47%
123.04 2.22 1.84% -8.46%
111.93 0.88 0.79% 41.95%
99.01 -0.04 -0.04% 11.75%
70.98 -0.32 -0.45% 1.40%
41.74 -0.18 -0.43% -12.55%
403.23 1.40 0.35% 41.28%
112.85 2.71 2.46% 3.38%
117.71 0.67 0.57% 14.95%
110.38 -0.23 -0.21% -8.33%
81.03 -0.26 -0.32% 14.80%
85.73 0.01 0.01% 22.52%
142.72 -1.88 -1.30% 5.26%
53.12 -0.32 -0.60% 20.84%
61.05 0.50 0.83% 17.82%
79.13 0.28 0.36% 22.80%
127.17 0.55 0.43% 41.36%
211.29 0.81 0.38% 22.36%
55.00 0.45 0.82% -22.09%
25.54 0 0% -29.45%
167.76 -1.31 -0.77% 6.38%
87.30 0.33 0.38% 25.81%
71.50 -0.63 -0.87% 14.26%
55.83 -0.22 -0.39% 9.04%
172.33 -1.74 -1.00% 2.27%
171.12 0.03 0.02% 27.08%
192.75 1.51 0.79% 12.24%
89.73 -1.61 -1.76% -14.97%
61.18 0.38 0.63% 32.81%
159.29 -1.07 -0.67% -5.94%
22.08 0.19 0.87% -21.11%
17.74 -1.66 -8.56% -58.27%
88.55 -0.41 -0.46% 11.76%
146.66 -0.49 -0.33% 8.06%
70.55 -1.10 -1.54% 11.91%
12.26 0.06 0.49% -37.45%
60.82 -0.30 -0.49% -25.67%
70.56 -0.08 -0.11% 7.41%
81.75 0.37 0.45% 24.15%
243.26 0.82 0.34% 26.34%
17.59 -0.28 -1.57% -11.72%
138.37 1.20 0.87% 49.20%
75.50 0.73 0.98% 0.01%
53.37 0.19 0.36% 7.25%
75.83 -0.29 -0.38% 24.31%
62.17 -0.96 -1.52% -2.72%
41.24 0.23 0.56% 10.93%
172.80 0.52 0.30% 42.36%
27.65 -1.00 -3.49% -37.52%
150.29 -0.85 -0.56% 5.64%
41.98 -0.79 -1.85% -19.98%
14.98 -0.24 -1.58% -14.47%
1,178.38 13.67 1.17% 70.06%
86.35 0.88 1.03% 32.76%
55.23 0.06 0.11% -13.72%
11.14 0.12 1.09% -33.59%
30.51 0.25 0.83% 6.94%
111.75 -0.68 -0.60% 29.75%
271.28 2.08 0.77% -19.99%
121.66 1.34 1.11% 78.55%
134.74 0.16 0.12% 6.29%
129.99 -0.41 -0.31% 22.26%
18.97 -0.25 -1.30% -47.88%
221.04 1.39 0.63% 49.37%
89.93 0.08 0.09% 3.56%
68.60 -0.52 -0.75% 17.67%
77.75 0.21 0.27% 11.65%
13.48 -0.44 -3.16% -32.75%
158.53 0.47 0.30% 17.42%
132.10 -0.20 -0.15% 5.90%
27.81 -0.39 -1.38% -5.63%
33.61 -0.17 -0.50% -10.28%
90.98 -0.02 -0.02% 24.63%
92.60 0.89 0.97% -1.64%
43.86 0.45 1.04% 21.21%
26.35 -0.56 -2.08% -42.75%
133.48 1.38 1.04% 50.15%
57.72 0.23 0.40% 8.74%
53.43 -0.18 -0.34% -20.05%
35.16 1.36 4.02% 134.40%
54.64 -0.66 -1.19% -30.32%
174.60 -0.85 -0.48% -6.35%
13.68 -0.19 -1.37% -8.34%
159.88 1.37 0.86% 34.95%
35.19 0 0% 9.61%
30.68 -0.27 -0.87% -44.64%
21.50 -0.44 -2.01% -50.98%
47.50 -0.09 -0.19% -6.35%
58.69 -0.43 -0.73% 8.42%
47.30 -0.50 -1.05% -12.49%
82.04 1.03 1.27% -17.78%
70.39 -0.34 -0.48% 28.17%
137.21 -0.45 -0.33% 8.33%
45.22 -0.27 -0.59% 7.64%
71.38 -1.46 -2.00% -21.31%
123.54 0.62 0.50% 18.58%
39.17 -0.25 -0.63% 7.34%
304.87 0.92 0.30% 29.11%
93.82 -0.84 -0.89% -29.30%
55.18 -0.20 -0.36% 10.77%
83.99 -0.70 -0.83% 7.51%
18.13 -0.07 -0.38% -13.81%
29.81 0.01 0.03% 17.59%
76.29 0.13 0.17% 24.53%
69.29 -0.71 -1.01% 85.14%
32.38 -0.03 -0.09% 18.37%
216.62 -0.51 -0.23% 11.96%
21.75 -0.99 -4.35% -37.61%
101.53 0.69 0.68% -7.64%
134.77 -1.02 -0.75% 9.65%
66.41 -0.48 -0.72% 3.25%
25.26 -0.52 -2.02% -16.77%
81.91 -0.59 -0.72% 20.30%
101.12 -1.86 -1.81% -11.60%
104.81 -0.60 -0.57% 12.32%
137.77 3.88 2.90% -17.02%
104.84 0.97 0.93% 28.15%
27.52 -0.09 -0.33% -22.90%
104.22 -0.06 -0.06% 11.01%
45.64 -0.11 -0.24% -23.83%
65.52 -0.08 -0.12% -11.06%
125.42 0.66 0.53% 12.69%
48.34 0.72 1.51% -17.28%
134.74 -1.60 -1.17% -11.20%
77.74 0.21 0.27% -21.20%
79.83 0.04 0.05% 25.91%
58.62 0.04 0.07% 22.84%
109.64 0.37 0.34% 16.14%
53.70 -0.68 -1.25% -19.73%
149.58 -1.55 -1.03% -32.49%
88.79 -0.15 -0.17% 14.86%
84.51 -0.55 -0.65% -4.96%
31.73 0.03 0.09% 6.87%
22.84 -2.73 -10.68% 5.99%
150.02 0.42 0.28% -33.45%
99.34 -0.72 -0.72% 34.01%
71.35 0.77 1.08% -3.66%
759.87 9.02 1.20% 67.98%
74.11 -0.04 -0.05% 2.45%
49.26 0.55 1.13% -30.28%
144.74 1.48 1.03% 13.62%
107.82 0.14 0.13% 52.81%
23.37 0.37 1.61% -16.52%
115.09 0.89 0.78% 6.17%
83.47 1.01 1.22% 6.09%
15.62 -0.20 -1.26% -71.56%
47.88 1.71 3.70% 13.30%
32.31 -0.26 -0.80% 25.33%
83.99 0.73 0.88% -3.17%
28.99 0.12 0.42% 4.43%
146.08 0.52 0.36% -16.90%
121.60 -1.17 -0.95% 15.89%
133.76 0.86 0.65% 16.60%
224.99 -1.51 -0.67% -0.03%
41.12 0.20 0.49% 1.33%
56.95 0.05 0.09% -20.58%
38.94 0.19 0.49% 3.32%
112.57 0.10 0.09% -13.33%
111.46 -1.51 -1.34% 42.17%
84.79 -0.42 -0.49% 29.55%
35.64 -0.35 -0.97% 10.80%
18.91 0.25 1.34% -35.83%
90.48 1.29 1.45% -38.86%
95.01 -0.17 -0.18% 21.84%
22.04 0.13 0.59% -40.45%
158.36 -1.40 -0.88% -3.37%
135.25 0.38 0.28% 18.07%
27.08 0.10 0.37% -2.80%
23.51 -0.49 -2.04% -0.86%
31.15 -0.21 -0.67% -40.60%
45.37 -1.01 -2.18% -13.56%
30.41 0.24 0.80% -16.34%
51.50 -0.26 -0.50% -31.37%
15.07 -0.06 -0.39% -41.59%
92.26 0.21 0.23% 9.12%
23.41 0.55 2.41% -24.90%
113.46 -0.02 -0.02% 10.18%
20.12 -0.01 -0.05% -21.04%
39.72 -0.25 -0.63% -11.46%
53.38 -2.49 -4.46% -45.50%
17.15 0.07 0.41% 33.52%
29.42 0.08 0.27% 11.99%
23.71 -0.06 -0.25% 0.02%
24.30 0.32 1.33% 21.38%
58.77 0.18 0.31% -12.40%
93.77 0.26 0.28% 16.04%
54.18 -0.73 -1.33% 2.89%
110.76 0.32 0.29% 39.74%
32.72 -0.36 -1.09% -13.67%
20.77 0.27 1.32% 1.81%
26.70 0.20 0.75% -16.72%
57.09 0.16 0.28% 27.63%
81.77 -0.11 -0.13% -19.80%
33.12 0.24 0.73% -31.09%
143.90 -2.52 -1.72% -6.20%
33.69 0.32 0.96% -41.42%
23.17 0.57 2.52% -51.75%
38.05 0.09 0.24% -11.68%
13.36 0.05 0.38% -13.27%
89.01 -0.75 -0.84% -40.15%
51.29 -0.86 -1.65% -18.01%
36.39 -0.24 -0.66% -15.26%
33.14 -0.43 -1.28% 9.94%
45.76 0.53 1.17% -22.94%
53.06 0.27 0.51% 29.01%
18.37 -0.03 -0.16% 11.30%
35.01 -0.36 -1.02% 40.18%
51.63 -0.11 -0.21% 22.84%
112.22 0.63 0.56% 4.25%
16.62 0.24 1.47% -23.97%
6.33 -0.13 -2.01% -51.72%
42.64 -0.91 -2.09% 0.34%
16.61 -0.24 -1.42% -9.16%
38.66 -0.32 -0.82% -14.55%
12.00 0.04 0.33% -26.27%
23.47 -0.28 -1.18% -26.01%
15.07 -0.07 -0.46% -32.81%
27.96 -0.37 -1.31% 16.50%
46.11 0.23 0.50% -31.93%
66.00 0.02 0.03% 22.21%
37.93 -0.25 -0.65% 13.94%
23.55 -0.45 -1.88% -47.05%
36.25 -0.39 -1.06% -15.70%
6.01 -0.27 -4.30% -62.76%
1.83 -0.10 -5.18% -62.58%
56.70 -0.83 -1.44% -22.41%
41.40 -0.54 -1.29% -15.82%
8.45 -0.44 -4.95% 14.97%
13.40 -0.23 -1.69% -3.07%
24.50 -0.34 -1.37% -6.74%
3.95 -0.15 -3.66% -62.56%
16.90 0 0% 0.96%
2.63 -0.09 -3.31% -49.69%
7.32 -0.08 -1.08% -57.55%
17.48 0.37 2.16% -60.01%
19.43 -0.05 -0.26% -43.34%
6.76 -0.30 -4.25% -44.18%
38.70 0.02 0.05% 16.78%
10.55 -0.34 -3.12% -45.25%
8.42 -0.17 -1.98% -61.07%
8.98 -0.31 -3.34% -55.63%
21.55 0.13 0.61% -4.33%
3.88 -0.04 -1.02% -16.47%
1.92 -0.15 -7.25% -69.28%
4.75 -0.16 -3.26% -68.79%
4.13 -0.09 -2.13% -52.75%
11.31 -0.17 -1.48% -56.15%
8.19 0.05 0.61% -19.43%
1.67 -0.04 -2.34% -66.40%
物价 天 年
S&P MidCap 400 1951 -9.13 -0.47% -1.71%
NASDAQ 100 7966 0 0% 7.60%
Dow Jones 27359 27.13 0.10% 8.91%
Russell 2000 1561 -8.18 -0.52% -7.43%
S&P VIX 12 0.29 0.29% -0.15%
S&P 500 3014 0.53 0.02% 7.29%