S&P 500 - 股票价格

SPX

3318

每天都在变化:

1.05%

每年:

11.85%

物价 天 年
207.42 4.88 2.41% 50.98%
111.81 1.73 1.57% 105.46%
3,128.99 168.52 5.69% 79.66%
1,465.46 34.30 2.40% 20.24%
254.75 6.60 2.66% 40.53%
320,601.00 1,067.00 0.33% 3.30%
144.21 -0.89 -0.61% 9.62%
200.56 3.11 1.58% 14.95%
138.31 1.24 0.90% 16.82%
137.96 1.25 0.91% 11.61%
94.27 -1.04 -1.09% -19.65%
294.26 -4.93 -1.65% 30.78%
335.31 7.46 2.28% 23.68%
49.95 0.23 0.46% 0.26%
273.31 0.96 0.35% 21.25%
59.82 0.21 0.35% -1.14%
36.25 0.23 0.64% 0.67%
82.94 -0.19 -0.23% -0.79%
23.94 -0.53 -2.17% -17.28%
49.66 0.57 1.16% -8.55%
491.17 3.82 0.78% 92.93%
35.53 -0.90 -2.47% -50.06%
505.51 4.82 0.96% 193.00%
127.21 1.80 1.44% -3.61%
486.78 11.14 2.34% 78.65%
39.32 0.28 0.72% -19.95%
75.53 -0.77 -1.01% -38.96%
60.62 -0.20 -0.33% 13.63%
104.80 -1.15 -1.09% 27.12%
46.19 1.51 3.38% 1.05%
149.86 -1.32 -0.87% 32.33%
247.78 2.73 1.11% 62.96%
247.50 4.31 1.77% 25.92%
58.76 0.99 1.71% 17.50%
116.87 3.50 3.09% 34.06%
344.45 4.88 1.44% 19.64%
430.24 4.77 1.12% 50.88%
216.41 0 0% 2.07%
104.35 -0.45 -0.43% -4.93%
88.60 -0.49 -0.55% 21.45%
236.92 3.01 1.29% 24.60%
207.15 1.34 0.65% 43.31%
77.01 -0.82 -1.05% 7.62%
120.51 0.26 0.22% -14.94%
278.06 1.86 0.67% 21.68%
388.42 8.81 2.32% -0.19%
361.59 9.80 2.79% 28.08%
241.94 0.97 0.40% 7.45%
23.65 -0.39 -1.62% -51.39%
197.32 3.32 1.71% 19.53%
138.65 1.67 1.22% 10.21%
63.40 -0.81 -1.26% -1.80%
238.23 -0.21 -0.09% 24.39%
162.68 1.31 0.81% -1.86%
43.29 -0.64 -1.46% -36.24%
113.82 1.90 1.70% 51.30%
59.79 -0.23 -0.38% -55.87%
83.95 0.06 0.07% -6.64%
162.34 0.98 0.61% -1.46%
161.55 1.95 1.22% 46.84%
146.19 2.17 1.51% 10.00%
161.89 0.83 0.52% 37.21%
58.14 -0.73 -1.24% -7.61%
550.80 -1.79 -0.32% 24.58%
317.28 9.58 3.11% 19.80%
55.81 -0.04 -0.07% 1.38%
101.09 1.48 1.49% -2.57%
223.80 -4.64 -2.03% -10.84%
267.58 3.58 1.36% 55.10%
203.37 0.46 0.23% -6.71%
350.17 -0.72 -0.21% 39.08%
156.80 0.45 0.29% -58.92%
161.74 -3.22 -1.95% 2.43%
247.44 -10.27 -3.99% -0.30%
98.48 0.31 0.32% -16.66%
38.55 -0.27 -0.70% -5.35%
77.50 -0.47 -0.60% -4.13%
159.98 2.40 1.52% 12.39%
99.19 2.64 2.73% 17.77%
571.51 15.81 2.85% 97.27%
166.59 -1.10 -0.66% -21.76%
132.91 1.88 1.43% -16.95%
209.83 2.00 0.96% 7.61%
191.62 -2.38 -1.23% -7.76%
161.51 0.54 0.34% 29.16%
666.02 24.07 3.75% 23.00%
82.69 0.12 0.15% -14.12%
47.63 -0.73 -1.51% 11.97%
147.15 1.82 1.25% 16.80%
76.07 0.88 1.17% 4.94%
53.88 -0.29 -0.54% -2.57%
154.08 4.22 2.82% 43.40%
53.12 0.09 0.17% -14.29%
199.16 0.69 0.35% 2.21%
332.80 6.91 2.12% -9.93%
6.25 -0.10 -1.57% -30.32%
49.70 0.55 1.12% 2.45%
272.76 4.46 1.66% 15.48%
35.59 -0.57 -1.58% -35.68%
193.09 1.58 0.83% 26.85%
38.60 0.05 0.13% -8.81%
98.80 -0.47 -0.47% 6.35%
63.45 -0.22 -0.35% 57.48%
116.27 0 0% 15.66%
386.76 -7.75 -1.96% 40.66%
293.45 2.67 0.92% 33.14%
77.93 0.35 0.45% 13.55%
696.32 13.49 1.98% 28.35%
57.89 0.57 0.99% 13.15%
36.25 -1.09 -2.92% -30.34%
146.96 1.09 0.75% 6.65%
279.13 -0.91 -0.33% 32.55%
79.05 -1.20 -1.50% -8.56%
94.42 -2.94 -3.02% 23.33%
34.97 -0.27 -0.77% -16.32%
78.68 -2.77 -3.40% -64.09%
208.34 5.40 2.66% 31.19%
34.30 -0.06 -0.17% -42.16%
216.39 2.08 0.97% 18.30%
116.04 0.05 0.04% -26.95%
105.36 -3.48 -3.20% -24.89%
217.58 3.37 1.57% 31.10%
114.97 0.67 0.59% -0.13%
199.97 0.77 0.39% 3.83%
229.56 1.92 0.84% 53.93%
180.75 3.17 1.79% -14.70%
180.75 3.17 1.79% -7.68%
79.85 0.49 0.62% -15.58%
114.70 0.77 0.68% 3.37%
392.73 0.48 0.12% 10.13%
35.72 -0.07 -0.20% -33.40%
57.99 0.12 0.21% 7.03%
119.05 2.39 2.05% -17.46%
318.69 3.73 1.18% 35.12%
139.45 1.12 0.81% -24.50%
120.65 -4.80 -3.83% -0.53%
35.09 -0.61 -1.70% -25.94%
131.02 2.73 2.13% 34.57%
12.80 -0.06 -0.47% -37.77%
65.23 0.25 0.38% 1.94%
55.76 -0.42 -0.75% -20.71%
79.23 0.85 1.08% 34.72%
66.87 0.23 0.35% 2.20%
99.31 1.93 1.98% 20.64%
92.34 0.31 0.34% -14.31%
90.62 0.20 0.22% -15.81%
188.50 3.44 1.86% -8.07%
55.36 -0.56 -1.00% -46.57%
29.44 -0.56 -1.87% -19.93%
68.25 0.86 1.28% 13.90%
219.37 3.08 1.42% -11.47%
33.48 -0.49 -1.44% -27.61%
243.42 4.68 1.96% 69.93%
76.15 0.31 0.41% 20.53%
36.95 -0.48 -1.28% -21.93%
455.40 1.44 0.32% 15.39%
50.92 0.78 1.56% 28.73%
137.43 0.43 0.31% -11.71%
95.40 0.54 0.57% 0.42%
38.45 -0.36 -0.93% -51.06%
69.96 -1.69 -2.36% -23.42%
64.02 -0.03 -0.05% -18.56%
95.50 2.48 2.67% -21.89%
78.64 0.59 0.76% 19.26%
183.30 2.20 1.21% 17.12%
153.30 -0.78 -0.51% -1.36%
33.74 0.28 0.84% 30.72%
104.62 1.13 1.09% 11.50%
78.98 0.96 1.23% -6.71%
212.38 3.85 1.85% 40.65%
95.08 1.04 1.11% 9.36%
90.59 1.25 1.40% -19.29%
48.71 0.24 0.50% 13.38%
73.70 0.86 1.18% -21.56%
47.42 0.06 0.13% -42.94%
125.48 0.74 0.59% 9.81%
36.37 -0.04 -0.11% -30.62%
205.29 2.40 1.18% 9.91%
52.47 1.30 2.54% -15.58%
1,234.58 28.06 2.33% 49.74%
98.62 0.49 0.50% 29.81%
1,166.71 -19.30 -1.63% 6.39%
77.60 0.85 1.11% -4.98%
135.55 1.55 1.16% -3.22%
96.33 -0.04 -0.04% 5.42%
82.34 0.48 0.59% 20.75%
109.25 -0.20 -0.18% -25.55%
157.27 4.70 3.08% -7.07%
52.66 0.63 1.21% -38.39%
204.28 0.41 0.20% 27.19%
20.81 0.14 0.68% -14.33%
69.28 0.59 0.86% -19.85%
149.20 3.27 2.24% -29.41%
62.67 -0.05 -0.08% -1.92%
17.33 0.06 0.35% -51.27%
214.09 5.01 2.40% 32.86%
324.01 7.42 2.34% 28.50%
44.79 1.07 2.45% 41.29%
28.57 -0.06 -0.21% -41.03%
114.51 2.77 2.48% 14.14%
63.71 -1.02 -1.58% -28.56%
81.58 0.55 0.68% 9.18%
192.39 1.99 1.05% 20.36%
149.61 1.38 0.93% 6.63%
100.02 0.61 0.61% 4.06%
41.33 0.42 1.03% -4.90%
18.44 0.10 0.55% 1.60%
120.82 0.74 0.62% 3.95%
68.63 -0.07 -0.10% 0.44%
27.34 0.36 1.33% -52.04%
99.20 0.70 0.71% 9.44%
59.39 -0.46 -0.77% -31.17%
58.88 -1.04 -1.74% -0.27%
200.63 1.64 0.82% 12.90%
50.42 0.72 1.45% -33.08%
72.78 0.41 0.57% 8.72%
6.78 -0.09 -1.31% -25.58%
112.01 0.71 0.64% -16.21%
31.04 -0.21 -0.67% -44.05%
47.00 0.49 1.05% 17.71%
107.63 1.66 1.57% 58.96%
97.24 1.00 1.04% 8.19%
26.26 0.03 0.11% -16.85%
97.28 2.45 2.58% -16.92%
54.71 0.52 0.96% -38.65%
137.20 2.98 2.22% 44.18%
60.63 0.54 0.90% -20.33%
86.80 0.83 0.97% -23.44%
156.09 0.99 0.64% 10.82%
139.64 5.39 4.01% 75.16%
95.26 -0.56 -0.58% 15.19%
123.32 1.27 1.04% 21.65%
73.51 0.01 0.01% -14.81%
77.06 0.44 0.57% -3.14%
75.51 3.39 4.70% 45.41%
65.11 0.24 0.37% -57.72%
84.51 -0.05 -0.06% -2.51%
157.46 3.03 1.96% 13.86%
35.15 0.11 0.31% 18.91%
112.75 2.59 2.35% 27.19%
207.48 3.17 1.55% -36.19%
31.61 0.19 0.60% 14.32%
60.69 0.70 1.17% -5.31%
116.27 1.06 0.92% 27.99%
79.85 3.10 4.04% 44.66%
184.90 0.57 0.31% 8.49%
45.66 -0.41 -0.89% -1.06%
95.14 0.88 0.93% 13.53%
26.77 -0.01 -0.04% -15.26%
343.68 2.11 0.62% 19.93%
77.79 -1.71 -2.15% -17.34%
38.12 0.60 1.60% -30.35%
115.23 -2.92 -2.47% 8.29%
120.61 0.18 0.15% -0.07%
47.08 -0.02 -0.04% 0.04%
41.23 0.08 0.19% -35.90%
27.72 0.87 3.24% 0.62%
11.04 0.03 0.27% 15.00%
92.52 0.60 0.65% -29.28%
30.22 0.40 1.34% -47.90%
14.40 0.07 0.49% -39.11%
128.43 1.76 1.39% -14.19%
148.69 -1.70 -1.13% 2.62%
109.88 0.09 0.08% 1.97%
93.11 -3.51 -3.63% -40.09%
107.56 0.11 0.10% 9.20%
80.50 -0.61 -0.75% -37.85%
26.60 0.31 1.18% -24.75%
26.60 0.31 1.18% -24.75%
21.01 0.42 2.04% -10.10%
46.01 -0.44 -0.95% -12.13%
40.78 -0.26 -0.63% 0.27%
15.68 0.03 0.19% 56.64%
50.47 0.46 0.92% -24.36%
89.16 0.83 0.94% 24.26%
45.68 -0.12 -0.26% -9.78%
47.71 -0.52 -1.08% -8.00%
141.61 4.06 2.95% 54.97%
36.47 0.38 1.05% -38.79%
181.08 0.55 0.30% 36.60%
11.08 -0.21 -1.86% -75.63%
35.84 -0.40 -1.10% -40.81%
54.52 -0.50 -0.91% -33.51%
20.11 -0.75 -3.57% -26.74%
107.55 1.10 1.03% 22.30%
104.30 3.18 3.14% 20.24%
25.67 -0.77 -2.91% -65.38%
49.71 0.46 0.93% -36.84%
194.23 -0.13 -0.07% -12.13%
35.10 0.44 1.27% -71.41%
83.93 0.47 0.56% 9.20%
85.17 -0.38 -0.44% 65.96%
56.58 0.69 1.23% 40.61%
221.47 3.16 1.45% -17.42%
41.69 0.85 2.08% -42.46%
96.43 -0.12 -0.12% 0.40%
172.50 -0.24 -0.14% 47.11%
91.33 2.04 2.28% 1.01%
119.95 1.70 1.44% 41.50%
22.33 -0.09 -0.40% -15.48%
20.21 -0.19 -0.93% -17.34%
11.74 -0.31 -2.57% -33.48%
84.64 -0.48 -0.56% 47.53%
76.47 1.63 2.18% 32.00%
102.56 0.61 0.60% 23.30%
14.41 0.12 0.84% -69.74%
41.88 0.49 1.18% -20.92%
38.82 -0.18 -0.46% -31.35%
29.41 0.42 1.43% -28.82%
11.04 -0.27 -2.39% -30.35%
98.22 0.45 0.46% -3.32%
75.45 -0.62 -0.82% -35.51%
93.95 2.66 2.91% -29.15%
89.98 2.20 2.51% -23.63%
44.58 -0.13 -0.29% -15.95%
122.01 0.81 0.67% 8.62%
19.87 -0.23 -1.14% -30.11%
22.08 -0.12 -0.54% -26.30%
14.82 0.04 0.27% -25.64%
120.35 2.58 2.19% -12.59%
63.57 -1.44 -2.22% -13.93%
73.42 1.12 1.55% -32.86%
75.88 0.44 0.58% -33.64%
49.30 -0.72 -1.44% 12.16%
13.33 0.11 0.83% -31.61%
34.72 -0.10 -0.29% -32.78%
8.89 -0.27 -2.95% -37.44%
18.24 -0.12 -0.65% 12.80%
33.73 0.14 0.42% -39.61%
28.84 -0.31 -1.06% -26.67%
167.97 0.49 0.29% 34.67%
106.43 -1.41 -1.31% -28.31%
71.83 1.02 1.44% -26.61%
79.01 -1.56 -1.94% 11.45%
18.91 0.01 0.05% -37.90%
22.04 0.11 0.50% 0.59%
79.47 0.18 0.23% -11.36%
79.47 0.18 0.23% -16.38%
19.41 -0.04 -0.21% 8.19%
62.37 1.66 2.73% -42.59%
59.03 -0.77 -1.29% -3.32%
22.54 -0.43 -1.87% -6.94%
45.87 1.26 2.82% 27.35%
10.40 -0.09 -0.86% -39.18%
46.55 0.63 1.37% -14.19%
33.49 0.16 0.48% -46.13%
179.69 1.94 1.09% 20.45%
144.49 3.57 2.53% -5.78%
16.68 -0.25 -1.48% -21.69%
27.19 -0.08 -0.29% -12.85%
34.97 -0.64 -1.80% -34.56%
9.85 0.22 2.28% -9.88%
120.91 0.84 0.70% -4.50%
37.41 0 0% 3.26%
31.31 -0.23 -0.73% -47.66%
14.74 0.17 1.17% 5.81%
35.60 -0.07 -0.20% -29.63%
96.31 0.43 0.45% -19.84%
31.25 -0.36 -1.14% -36.07%
45.40 0.76 1.70% 23.47%
34.75 1.63 4.92% -32.27%
75.04 3.87 5.44% -18.96%
52.61 0.64 1.23% -3.04%
17.21 -0.23 -1.32% -5.93%
28.62 -1.19 -3.99% -34.61%
10.03 -0.17 -1.67% -36.03%
13.81 -0.26 -1.85% -37.43%
50.08 0.86 1.75% 33.44%
10.81 -0.03 -0.28% -49.86%
61.55 -0.12 -0.19% -6.00%
4.47 -0.09 -1.97% -63.42%
9.20 -0.07 -0.76% -62.78%
12.23 0.39 3.29% -57.01%
37.15 -1.51 -3.91% -42.42%
61.42 0.94 1.55% 25.37%
37.53 0.02 0.05% -8.51%
8.92 -0.23 -2.51% -64.65%
11.35 -0.20 -1.73% -43.81%
17.13 -0.19 -1.10% -44.55%
18.05 0.24 1.35% -9.98%
9.53 0.17 1.82% -46.04%
12.34 0.13 1.06% -54.29%
16.62 0.11 0.67% -33.92%
41.71 0.24 0.58% 2.96%
18.24 0.17 0.94% -38.19%
10.19 -0.03 -0.29% -39.02%
45.63 -0.78 -1.68% -43.27%
14.71 -0.74 -4.79% 30.41%
27.06 0.31 1.16% -41.61%
15.64 0.35 2.29% 5.04%
6.79 0.09 1.34% -71.74%
52.40 0.93 1.81% 4.18%
30.55 1.10 3.74% 65.76%
64.36 -0.32 -0.49% -24.94%
23.96 -0.32 -1.32% -29.57%
14.15 -0.80 -5.33% -41.19%
64.74 -0.41 -0.63% -22.23%
11.30 -0.31 -2.63% 2.78%
16.84 -0.28 -1.64% -42.88%
12.97 -0.27 -2.04% -59.53%
16.71 0.31 1.89% -2.74%
20.71 -0.54 -2.51% -61.02%
23.38 1.09 4.89% -24.26%
19.88 0.41 2.08% -47.42%
24.69 -0.26 -1.04% -48.75%
43.64 -1.46 -3.24% -65.57%
20.50 0.08 0.39% -37.31%
10.99 -0.39 -3.43% 48.51%
23.90 -0.62 -2.53% 4.60%
43.18 0.43 1.01% -13.62%
14.94 -0.38 -2.48% -63.35%
9.68 0.42 4.54% -56.28%
21.10 0.08 0.38% -13.13%
23.92 -0.73 -2.96% 40.29%
6.27 -0.04 -0.63% -58.91%
2.51 0.03 1.21% 21.84%
3.13 -0.05 -1.57% -28.38%
7.38 -0.32 -4.16% 67.73%
7.73 -0.29 -3.62% -43.12%
12.21 -0.09 -0.73% -40.79%
7.86 -0.08 -1.01% -40.14%
8.55 -0.13 -1.50% -54.88%
9.58 -0.06 -0.62% -2.05%
6.80 -0.07 -1.02% -78.50%
16.05 0.02 0.12% 23.65%
3.14 0 0% -0.63%
9.22 -0.16 -1.71% -53.60%
18.63 -0.54 -2.82% -29.78%
13.91 1.53 12.36% 44.09%
0.98 -0.01 -0.64% -81.80%
5.31 0.10 1.92% 20.68%
10.56 1.81 20.69% 110.78%
1.15 -0.12 -9.45% -54.55%
1.04 -0.01 -0.95% -75.36%
7.39 -0.08 -1.07% -36.40%
132.08 -3.71 -2.73% -2.13%
1.46 0.03 2.10% -86.73%
151.74 12.48 8.94% 391.23%
119.35 3.34 2.88% 109.75%
物价 天 年
Dow Jones 27405 140.48 0.52% 2.23%
S&P MidCap 400 1833 13.02 0.72% -4.78%
NASDAQ 100 11151 206.15 1.88% 44.63%
Russell 2000 1496 11.71 0.79% -2.39%
S&P 500 3318 34.51 1.05% 11.85%
S&P VIX 26 -0.45 -0.45% 9.36%