S&P 500

SPX

2670

每天都在变化:

29.80 1.13%

年变化:

-4.99%


物价 天 年
156.69 0.28 0.18% -11.35%
1,695.50 -5.99 -0.35% 27.83%
29.22 0.22 0.76% -11.17%
63.19 0.46 0.73% -19.60%
88.75 1.00 1.14% -16.67%
71.60 0.48 0.67% 20.21%
260.50 2.75 1.07% -0.39%
213.83 2.83 1.34% 10.07%
50.05 0.45 0.91% -20.89%
136.67 2.13 1.58% -19.97%
541.28 6.78 1.27% 24.66%
86.20 -0.39 -0.45% -16.23%
48.19 0.04 0.08% -19.83%
35.74 1.16 3.35% -37.74%
51.60 1.01 2.00% -20.48%
34.04 0.18 0.53% -41.41%
21.60 0.35 1.65% -42.81%
158.45 2.03 1.30% 12.33%
29.32 -0.18 -0.61% -44.61%
2.97 0.06 2.06% -25.09%
25.95 0.97 3.88% -7.82%
9.55 -0.28 -2.85% 30.64%
15.98 0.68 4.44% -8.95%
107.86 2.76 2.63% 17.82%
1,098.26 20.26 1.88% -4.89%
306,500.10 8,710.10 2.92% -5.30%
150.28 3.21 2.18% -18.91%
103.30 1.41 1.38% -8.50%
129.17 0.17 0.13% -12.42%
72.28 0.77 1.08% -16.96%
137.36 0.03 0.02% 11.84%
96.76 0.25 0.26% -7.45%
42.48 0.08 0.19% 15.00%
49.15 1.50 3.15% -15.49%
260.00 -0.77 -0.30% 6.93%
30.67 0.12 0.39% -17.60%
175.00 0.75 0.43% -12.95%
114.37 2.58 2.31% -13.68%
199.31 2.58 1.31% 19.50%
45.19 1.08 2.45% 8.63%
56.98 0.18 0.32% 9.88%
49.22 0.85 1.77% 7.69%
364.73 5.64 1.57% 7.91%
91.13 0.49 0.54% 0.10%
47.06 0 0% -0.31%
75.60 0 0% 23.39%
111.04 0.16 0.14% -0.05%
157.00 9.02 6.10% -32.75%
35.80 -0.18 -0.50% -16.57%
338.86 -13.21 -3.75% 48.95%
79.20 1.60 2.06% 17.91%
122.43 1.46 1.20% -24.58%
203.75 3.06 1.52% 6.03%
88.10 2.07 2.41% 1.64%
247.48 3.45 1.41% 25.14%
181.10 0.25 0.14% 2.87%
191.71 0.39 0.20% -22.71%
152.70 3.30 2.21% 35.29%
146.59 -3.39 -2.26% -9.15%
47.28 -0.87 -1.81% -33.50%
112.90 0 0% -16.89%
9.07 0.16 1.80% -43.87%
55.27 0.17 0.31% -19.38%
100.00 2.35 2.41% -16.22%
99.63 2.08 2.13% -25.11%
278.80 3.78 1.37% -16.03%
68.64 -0.01 -0.01% -15.64%
100.10 0.37 0.37% 1.89%
92.05 -2.65 -2.80% -12.29%
68.12 1.21 1.81% 12.33%
199.01 3.06 1.56% -22.25%
41.60 -0.12 -0.29% -45.58%
42.66 -0.34 -0.79% -25.72%
48.74 0.35 0.72% 30.69%
65.66 1.32 2.05% -18.83%
65.10 0.99 1.54% 6.04%
418.12 6.37 1.55% -29.53%
107.45 1.88 1.78% 7.57%
101.05 2.05 2.07% -13.47%
72.45 0.75 1.05% -1.51%
337.70 -0.64 -0.19% -2.86%
266.12 4.23 1.62% 6.26%
242.08 6.08 2.58% 2.29%
48.00 1.00 2.13% -39.16%
135.18 2.24 1.69% 10.13%
164.67 0.29 0.18% 18.34%
67.42 2.72 4.20% 16.87%
43.36 0.32 0.74% -2.06%
177.26 6.58 3.86% -35.26%
133.59 0.73 0.55% -10.79%
168.58 -0.25 -0.15% -18.94%
62.63 0.63 1.02% -19.04%
181.65 0.39 0.22% 16.91%
163.00 1.49 0.92% -17.10%
214.20 2.47 1.17% 27.03%
85.40 -0.24 -0.28% 10.98%
37.69 0.87 2.36% 35.97%
52.66 1.13 2.19% -8.75%
127.54 2.46 1.97% -5.43%
35.84 2.38 7.11% -16.42%
80.50 2.05 2.61% -17.19%
194.75 0.25 0.13% -11.79%
164.99 5.81 3.65% -3.15%
63.68 1.68 2.71% -13.05%
44.16 0.87 2.01% -27.59%
38.67 1.07 2.85% -10.59%
107.61 -0.01 -0.01% -0.59%
54.88 1.34 2.50% -20.26%
84.97 1.77 2.13% -19.44%
69.60 1.40 2.05% -10.92%
154.50 1.98 1.30% 10.11%
68.99 -0.22 -0.32% -7.87%
195.00 4.48 2.35% 20.43%
109.05 0.58 0.53% -24.12%
68.36 1.81 2.72% -12.28%
418.90 1.52 0.36% 11.42%
70.63 1.51 2.18% 0.61%
161.01 0.01 0.01% -26.20%
45.61 -0.41 -0.89% 19.84%
86.81 2.08 2.45% -27.56%
17.70 0.31 1.78% -6.89%
49.29 1.01 2.09% -10.15%
71.87 0.90 1.27% -14.82%
154.41 1.91 1.25% 13.59%
8.55 -0.28 -3.17% -16.50%
158.62 2.64 1.69% -5.95%
93.01 2.26 2.49% 10.14%
30.95 0.45 1.48% -41.61%
47.69 0.38 0.80% -45.60%
105.84 1.63 1.56% 6.73%
73.25 1.15 1.60% -8.19%
168.53 9.42 5.92% 35.31%
85.72 1.15 1.36% -17.91%
75.71 -0.29 -0.38% 15.23%
91.15 2.34 2.63% -5.97%
92.92 3.52 3.94% -21.21%
48.67 0.72 1.50% -19.86%
141.98 4.98 3.64% 20.98%
377.23 -4.60 -1.20% -13.47%
77.77 3.27 4.39% -44.52%
71.12 2.46 3.58% -33.91%
31.02 0.70 2.31% -21.59%
55.58 1.58 2.93% -17.98%
30.93 0.66 2.18% -10.92%
113.53 2.36 2.12% 11.05%
117.05 2.43 2.12% -5.31%
82.49 0.66 0.81% -10.30%
44.26 1.40 3.27% 3.51%
351.82 3.60 1.03% 29.28%
66.37 2.02 3.14% -15.83%
69.90 1.15 1.67% 0.30%
125.00 1.95 1.58% -26.62%
43.57 0.60 1.40% -27.09%
70.12 0.12 0.17% 14.66%
184.09 0.75 0.41% 8.22%
159.00 4.60 2.98% -24.57%
75.08 0 0% 10.10%
62.98 1.64 2.67% -18.81%
150.36 3.88 2.65% -20.66%
148.00 6.49 4.59% -29.22%
29.00 0.27 0.94% -2.34%
6.54 -0.08 -1.21% -85.26%
76.51 -0.54 -0.70% -2.54%
71.93 1.11 1.57% -2.12%
15.83 -0.12 -0.75% -10.44%
63.00 1.08 1.74% -0.76%
54.88 1.39 2.60% -11.65%
59.53 0.55 0.93% -25.75%
184.91 4.00 2.21% 11.98%
58.71 0.46 0.79% -24.79%
49.24 0.46 0.94% -15.47%
54.06 0.76 1.43% -21.77%
43.80 0.45 1.04% 25.54%
27.00 0.34 1.28% -39.73%
121.11 2.52 2.13% -31.94%
15.69 0.04 0.26% -16.01%
844.32 2.01 0.24% 7.28%
12.56 0.67 5.64% -37.18%
94.62 1.81 1.95% -17.64%
93.52 2.21 2.42% 32.39%
118.48 1.43 1.22% -7.50%
112.98 -0.21 -0.19% 9.29%
29.60 0.15 0.51% -37.85%
79.86 3.78 4.97% -22.18%
142.78 4.13 2.98% -0.22%
67.67 0.39 0.58% 11.37%
154.37 3.36 2.23% 6.83%
121.52 1.10 0.91% -1.59%
26.95 1.49 5.85% -17.63%
72.36 1.13 1.59% -5.39%
39.17 0.46 1.19% 20.73%
32.09 0.40 1.26% -32.68%
39.20 2.85 7.84% -54.49%
31.54 0.47 1.51% -30.44%
59.35 2.06 3.60% 9.26%
49.03 0.86 1.79% -33.33%
69.30 0.76 1.11% -30.10%
104.24 3.19 3.16% -16.60%
37.10 -0.51 -1.36% -29.17%
81.19 1.49 1.87% -14.68%
95.73 2.81 3.02% -16.41%
259.93 1.75 0.68% 14.71%
25.92 0.44 1.73% 3.29%
67.20 0.14 0.21% 21.45%
50.26 0.37 0.74% 33.17%
27.69 0.39 1.43% 5.23%
108.74 1.67 1.56% 15.96%
24.08 0.81 3.48% -24.35%
87.04 1.94 2.28% -15.92%
97.93 0.87 0.90% -5.95%
115.49 1.45 1.27% -40.85%
86.29 0.26 0.30% 12.31%
50.68 0.96 1.93% -7.79%
109.02 1.01 0.94% 11.22%
40.23 1.40 3.61% -24.29%
119.69 0.09 0.08% -34.83%
81.20 2.08 2.63% -16.90%
67.90 0.86 1.28% 6.04%
50.88 -0.10 -0.20% 15.24%
62.90 -0.83 -1.30% -12.00%
88.67 2.63 3.06% -7.04%
30.14 0.35 1.17% -11.16%
20.05 1.04 5.47% -24.51%
172.52 2.83 1.67% -34.12%
80.69 1.63 2.06% -23.01%
79.30 1.02 1.30% 3.80%
510.50 -7.15 -1.38% 54.74%
69.29 1.35 1.99% 4.32%
80.35 2.17 2.78% 5.81%
65.79 0.96 1.48% 0.32%
21.76 0.80 3.82% -61.92%
44.18 0.39 0.89% 8.15%
80.76 1.34 1.69% -10.07%
29.44 -0.10 -0.34% 5.98%
110.40 6.40 6.15% -0.52%
35.49 -0.29 -0.81% -25.46%
57.37 0.65 1.15% -27.32%
89.47 0.97 1.10% 9.27%
62.00 2.04 3.40% -11.40%
26.01 0.71 2.81% -26.73%
24.75 0 0% -8.33%
27.64 -0.49 -1.74% -0.75%
25.54 0.28 1.10% -9.18%
96.57 1.75 1.85% -20.00%
40.62 0.54 1.35% -28.07%
15.55 0.06 0.39% 36.64%
45.81 0.92 2.05% -11.63%
83.51 1.75 2.14% -2.65%
38.53 1.18 3.16% -37.16%
108.57 1.51 1.41% -49.25%
54.14 0.56 1.05% -23.94%
59.19 0.74 1.27% 59.18%
43.10 0.97 2.30% -1.53%
16.56 0.40 2.48% 0.91%
46.99 0.20 0.43% 13.60%
96.38 0.93 0.97% 2.49%
14.86 0.43 2.98% -35.39%
16.46 0.92 5.92% -18.03%
18.30 0 0% -45.09%
12.44 -0.04 -0.32% -22.66%
20.25 0.86 4.44% -42.11%
144.46 0 0% 20.82%
41.77 0.83 2.02% -41.12%
48.00 0.99 2.11% -30.34%
37.92 0.24 0.64% -36.87%
4.63 0.31 7.18% -33.33%
4.41 -0.04 -0.90% -14.20%
13.44 0.16 1.20% -7.34%
15.94 0.38 2.44% -71.42%
14.55 -0.05 -0.34% -38.92%
11.75 0.12 1.03% -41.01%
5.01 0.06 1.21% 50.90%
7.29 0.06 0.83% -42.46%
18.00 0.90 5.26% 89.77%
11.39 0.54 4.98% -6.33%
2.62 -0.01 -0.38% -69.28%
48.58 0.20 0.41% -3.95%
72.91 2.41 3.42% -33.04%
139.88 1.69 1.22% -11.82%
154.64 2.16 1.42% 9.43%
119.18 2.18 1.86% 39.36%
238.17 2.70 1.15% 11.56%
49.76 1.79 3.73% -11.89%
175.49 0.77 0.44% 16.89%
47.50 3.25 7.34% -14.38%
164.41 2.27 1.40% 1.93%
121.89 0.49 0.40% -21.49%
65.83 0.31 0.47% -12.87%
266.17 7.23 2.79% -15.86%
173.38 2.15 1.26% 5.32%
94.32 1.26 1.35% -10.72%
165.08 2.59 1.59% 9.04%
132.67 2.58 1.98% -23.05%
45.05 0.99 2.25% -15.62%
134.06 2.57 1.95% 44.15%
291.02 2.41 0.84% 4.20%
47.00 0.20 0.43% 5.78%
74.10 0.59 0.80% -1.98%
394.20 12.76 3.35% -8.47%
91.17 2.19 2.46% -26.48%
82.38 0.70 0.86% 0.39%
64.05 0.84 1.33% 3.71%
63.25 0.87 1.39% 9.71%
21.49 0.49 2.33% -9.32%
114.37 -2.33 -2.00% -0.94%
93.00 -0.78 -0.83% 5.65%
65.79 1.86 2.91% -8.47%
62.24 -0.48 -0.77% -1.52%
204.94 0.93 0.46% 5.85%
122.94 0.64 0.52% -10.82%
157.86 4.63 3.02% -0.80%
32.26 0.55 1.73% -17.06%
26.17 0.72 2.83% -18.98%
79.73 2.41 3.12% -20.81%
275.41 2.81 1.03% -0.14%
112.36 -1.31 -1.15% 6.01%
143.27 -0.27 -0.19% -21.73%
91.47 1.08 1.19% 10.69%
62.70 1.53 2.50% 7.47%
107.36 6.36 6.30% -9.37%
94.74 1.99 2.15% -19.43%
52.21 0.74 1.44% 4.84%
93.67 0.26 0.28% 3.04%
58.71 -0.60 -1.01% -11.83%
24.91 0.80 3.32% -30.19%
163.50 12.05 7.96% -13.40%
175.12 -0.49 -0.28% 39.05%
89.18 2.23 2.56% -16.22%
50.69 0.80 1.60% 12.32%
160.26 3.44 2.19% -21.24%
132.65 3.66 2.84% -24.56%
16.38 -0.01 -0.06% -22.63%
107.78 0.05 0.05% -1.44%
51.84 -0.18 -0.35% -1.44%
113.75 -2.02 -1.74% 16.37%
45.00 0.22 0.49% -29.15%
70.93 0.64 0.91% 12.44%
57.75 2.29 4.13% -15.94%
29.97 0.57 1.94% -5.10%
299.28 6.06 2.07% 30.10%
163.42 2.97 1.85% 42.85%
60.53 -0.07 -0.12% 11.06%
15.83 0 0% -14.80%
76.00 1.18 1.58% -21.99%
86.21 1.54 1.82% 3.57%
46.11 1.22 2.72% -17.60%
48.62 0.47 0.98% -17.41%
135.26 2.62 1.98% -22.41%
13.36 0.47 3.65% -15.47%
140.48 -0.31 -0.22% 41.63%
29.99 0.50 1.70% -21.02%
178.00 -0.43 -0.24% -15.50%
49.01 1.59 3.35% -33.82%
45.89 -0.30 -0.65% -36.09%
64.81 0.96 1.50% 21.97%
85.26 0.69 0.82% -20.85%
46.80 0.15 0.32% -10.87%
74.35 -1.76 -2.31% -0.81%
17.53 0.07 0.40% -15.40%
202.34 4.70 2.38% -3.94%
23.19 0.44 1.93% -26.83%
101.19 0.78 0.78% -25.04%
58.02 2.21 3.96% -30.20%
70.15 1.30 1.89% -7.28%
82.44 1.40 1.73% 2.96%
66.68 2.25 3.49% -7.16%
89.16 1.41 1.61% -3.63%
61.78 -0.65 -1.04% -26.24%
124.18 1.08 0.88% -55.51%
67.46 0.65 0.97% -0.12%
135.50 1.91 1.43% -12.69%
31.96 0.55 1.75% 20.51%
104.18 1.70 1.66% -18.28%
29.81 0.34 1.15% 27.23%
130.52 0.88 0.68% 10.57%
177.23 2.54 1.45% -21.88%
31.61 0.01 0.03% -31.18%
107.88 1.71 1.61% -4.37%
41.06 1.02 2.55% 52.75%
107.55 3.00 2.87% -26.84%
84.33 1.97 2.39% 4.34%
166.23 4.60 2.85% -9.07%
126.05 1.37 1.10% 14.27%
45.94 1.34 3.00% -11.62%
48.39 3.58 7.99% -10.64%
35.50 0.75 2.16% 0%
44.87 0.35 0.79% -51.16%
81.70 1.20 1.49% -11.32%
25.27 0.21 0.84% -31.16%
18.46 0.66 3.71% -51.61%
73.25 -0.67 -0.91% -42.19%
26.73 0.39 1.48% 11.63%
21.97 -0.30 -1.35% 2.95%
18.15 0.07 0.39% 41.23%
85.55 1.34 1.59% 8.20%
34.70 2.14 6.57% -31.19%
18.00 0.30 1.69% -11.24%
27.33 0.75 2.82% -46.04%
40.25 0.10 0.25% -35.03%
88.97 1.36 1.55% -5.22%
125.50 1.65 1.33% -25.09%
45.94 0.32 0.70% -27.94%
40.36 0.19 0.47% -45.45%
12.44 0.06 0.48% -28.01%
37.28 0.30 0.81% -29.65%
26.85 -1.22 -4.35% -22.38%
23.12 0.31 1.36% -27.28%
8.63 0.20 2.37% -25.60%
37.16 0.36 0.98% -24.32%
38.87 0.44 1.14% -19.46%
27.88 0.91 3.37% -18.71%
25.96 0.62 2.45% -1.24%
32.54 0.62 1.94% -16.52%
31.92 0.39 1.24% -8.28%
43.32 1.60 3.84% 10.82%
11.52 -0.22 -1.87% -28.40%
54.23 2.31 4.45% -38.96%
10.60 0.14 1.34% -22.06%
18.99 0.22 1.17% -15.94%
22.37 0.39 1.77% 29.61%
8.75 -0.01 -0.11% -19.50%
28.46 0.73 2.63% -36.37%
20.23 0.28 1.40% -4.93%
22.15 0.02 0.09% -39.47%
3.30 -0.12 -3.51% -35.10%
物价 天 年
S&P MidCap 400 1792 16.30 0.92% -9.45%
NASDAQ 100 6784 59.20 0.88% -0.74%
Dow Jones 24705 300.50 1.23% -5.24%
Russell 2000 1467 12.55 0.86% -8.16%
S&P VIX 17 -0.34 -0.26% 6.53%
S&P 500 2670 29.80 1.13% -4.99%



SPX S&P 500 | 股票价格

值 物价 股票 图表 历史上 收益 股息收益率 - SPX S&P 500 股票价格 - 1/19/2019.