S&P 500

SPX

2666

每天都在变化:

27.54 1.04%

年变化:

11.64%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
物价 天 年
164.07 0.62 0.38% 14.10%
1,039.03 17.87 1.75% 18.76%
94.59 2.33 2.53% 38.55%
1,517.83 57.51 3.94% 65.21%
174.38 14.50 9.07% 18.05%
128.30 1.89 1.50% 3.69%
110.07 0.36 0.33% 25.64%
80.44 1.06 1.33% -1.01%
87.99 0.99 1.13% 16.64%
52.53 -0.08 -0.14% -3.52%
30.17 0.01 0.04% 27.58%
127.08 5.86 4.83% 38.73%
72.82 0.41 0.56% -16.96%
124.04 1.57 1.28% 17.61%
32.99 -2.13 -6.06% -17.34%
185.57 8.43 4.76% 18.86%
237.13 2.50 1.07% 35.79%
36.86 0.19 0.50% 8.86%
69.18 -0.08 -0.12% 16.48%
49.70 -0.34 -0.68% 6.49%
53.14 1.87 3.65% 41.96%
45.96 0.21 0.46% 2.66%
42.73 0.39 0.91% -0.65%
44.25 0.59 1.34% 31.10%
103.28 2.31 2.28% -8.31%
342.79 -0.07 -0.02% 87.09%
81.39 -0.51 -0.62% -26.14%
99.75 -1.25 -1.23% -13.89%
178.18 6.01 3.49% 52.16%
97.50 5.80 6.33% 47.57%
14.40 0.37 2.64% -50.50%
59.42 -0.09 -0.14% -5.06%
146.75 1.04 0.71% -8.46%
197.35 -1.20 -0.60% 0.63%
158.91 3.13 2.01% 12.81%
54.74 -0.98 -1.75% -23.48%
175.40 0.47 0.27% 7.74%
146.81 0.01 0.01% 13.04%
80.58 1.17 1.47% -3.07%
113.33 5.04 4.65% 4.13%
132.09 -3.90 -2.87% 16.35%
230.50 2.30 1.01% 3.32%
52.67 0.96 1.85% -5.40%
68.05 1.49 2.25% 22.68%
225.21 8.96 4.14% 113.09%
240.22 1.15 0.48% 6.38%
122.86 1.57 1.29% 3.43%
73.87 0.69 0.94% 7.74%
102.70 0.02 0.02% 27.12%
52.19 0.22 0.42% 19.87%
50.49 0.81 1.62% -5.12%
82.56 1.38 1.69% 1.51%
152.29 2.37 1.58% 26.39%
33.32 -0.88 -2.56% -15.85%
50.76 0.05 0.10% -2.23%
330.38 1.09 0.33% 21.85%
100.24 1.71 1.74% 24.79%
69.47 0.41 0.59% -4.63%
59.46 1.74 3.01% -3.00%
1,900.00 -5.62 -0.29% 3.47%
146.36 1.54 1.06% 42.54%
522.74 10.52 2.05% 33.79%
221.92 4.77 2.20% 66.33%
195.25 1.68 0.87% 9.96%
59.50 0.90 1.54% 36.31%
92.05 2.98 3.34% -25.73%
314.06 8.54 2.79% 105.16%
83.28 1.80 2.21% -2.33%
68.67 1.00 1.47% -17.06%
66.32 0.78 1.19% -22.80%
163.12 2.95 1.84% 22.17%
213.84 -0.35 -0.16% 28.28%
93.65 -2.44 -2.54% -6.26%
120.83 3.69 3.15% 40.75%
136.41 -0.78 -0.57% -1.45%
273.66 4.43 1.64% -1.09%
145.78 0.21 0.14% 20.46%
55.65 1.15 2.10% 41.77%
39.79 0.15 0.37% -11.60%
66.61 0.22 0.34% -9.13%
38.10 0.04 0.11% 10.31%
101.78 1.38 1.37% 22.76%
67.00 1.87 2.86% 39.98%
178.87 0.03 0.02% 33.51%
246.98 0.31 0.13% 28.83%
55.56 0.18 0.32% -9.14%
36.29 -0.25 -0.68% 18.69%
79.84 1.03 1.31% -3.69%
211.76 -3.01 -1.40% 8.58%
136.83 1.07 0.79% 8.79%
237.12 -2.30 -0.96% 32.99%
48.16 0.38 0.80% -7.63%
168.31 3.06 1.85% 24.33%
55.44 0.04 0.07% 17.41%
117.64 2.34 2.03% 26.49%
50.53 1.54 3.14% 22.25%
163.38 0 0% 17.19%
77.61 0.28 0.36% 26.15%
118.59 1.95 1.67% 12.77%
172.16 0.56 0.33% 10.21%
333.89 1.64 0.49% 34.42%
65.00 0.27 0.42% -16.33%
124.99 0.53 0.43% 7.29%
59.24 -0.65 -1.09% 15.52%
159.41 -1.39 -0.86% 38.47%
112.54 2.76 2.51% 44.18%
150.08 3.39 2.31% -10.60%
107.15 0.53 0.50% 0.07%
137.79 0.75 0.55% 43.92%
46.07 0.08 0.17% -7.99%
85.07 1.82 2.19% 7.72%
11.32 0.32 2.95% -1.31%
64.32 -1.66 -2.52% 5.48%
136.35 -1.33 -0.97% 22.64%
76.50 0.11 0.14% 24.59%
232.91 3.48 1.52% 27.59%
295,340.00 1,070.00 0.36% 18.16%
147.55 1.16 0.79% 68.78%
91.59 -0.82 -0.89% 11.27%
82.63 0.11 0.13% 11.29%
102.68 0.37 0.36% -21.02%
155.85 6.54 4.38% 24.20%
43.75 0 0% 58.34%
228.70 1.97 0.87% 33.69%
106.52 1.22 1.16% 21.85%
81.71 0.90 1.11% 36.91%
446.25 8.70 1.99% -46.64%
72.98 -0.15 -0.21% 21.21%
67.48 -1.12 -1.63% 10.92%
211.22 -2.02 -0.95% 35.17%
144.62 -1.00 -0.69% 21.73%
53.32 -0.47 -0.87% 22.35%
38.70 -2.25 -5.49% 17.06%
53.28 -0.55 -1.02% -4.43%
185.17 9.13 5.19% 47.32%
323.81 8.07 2.55% -11.63%
105.10 -0.05 -0.04% 10.61%
111.56 2.89 2.66% 70.79%
53.14 -1.47 -2.68% 16.17%
16.22 -0.01 -0.06% -21.34%
39.52 0.39 1.00% 13.43%
296.38 -0.97 -0.33% 35.54%
52.61 0.89 1.72% 13.38%
371.27 4.32 1.18% 10.64%
97.52 0.11 0.11% 18.95%
146.18 1.14 0.79% 12.99%
132.89 0.93 0.70% 8.78%
100.58 -0.40 -0.40% 18.71%
69.57 0.88 1.28% 2.16%
81.75 0.33 0.41% 12.23%
143.49 1.61 1.13% 19.44%
199.92 6.32 3.26% -6.14%
21.50 0.22 1.01% 14.52%
55.11 0.79 1.45% 21.68%
45.69 0.32 0.71% -39.13%
166.39 1.16 0.70% 17.92%
71.87 0.87 1.23% 28.13%
69.99 3.45 5.18% 26.29%
34.35 0.56 1.66% -18.52%
159.01 4.12 2.66% 35.58%
44.37 0.32 0.73% -22.71%
82.91 2.69 3.35% 62.50%
65.89 1.33 2.06% 20.02%
29.45 0.02 0.07% 12.49%
154.01 2.36 1.56% 10.97%
75.93 -0.69 -0.90% -0.73%
84.94 1.10 1.31% 50.44%
62.95 0.55 0.88% 17.82%
93.63 -0.77 -0.82% 21.61%
60.61 0.41 0.68% 51.15%
95.34 -2.96 -3.01% 14.26%
95.09 1.02 1.08% 13.08%
119.57 2.94 2.52% 26.85%
107.67 -0.05 -0.05% -3.25%
80.41 2.23 2.85% 22.74%
71.04 0.64 0.91% 9.95%
30.43 -0.19 -0.62% 6.85%
26.91 -0.09 -0.31% -7.27%
79.86 1.25 1.59% 38.04%
164.69 2.28 1.40% 37.90%
190.30 4.22 2.27% 29.46%
86.60 1.39 1.63% 31.20%
71.32 1.23 1.75% -40.51%
110.37 0.41 0.37% -2.68%
72.36 0.66 0.92% 12.50%
162.00 0.04 0.02% 7.24%
416.34 6.31 1.54% 1.31%
83.80 1.01 1.21% 15.14%
46.28 0.01 0.02% -31.21%
36.67 0.56 1.54% 5.77%
79.45 1.20 1.53% -0.16%
51.17 0.87 1.73% 15.22%
67.52 0.77 1.15% 18.21%
112.95 -5.30 -4.48% 12.39%
266.11 -1.26 -0.47% 22.28%
88.72 1.10 1.26% 13.96%
200.71 1.77 0.89% 16.45%
144.08 0.85 0.59% 4.90%
42.36 -2.87 -6.34% -3.69%
52.38 -0.97 -1.81% -4.62%
56.39 0 0% -15.00%
33.77 0.23 0.67% -20.13%
46.47 0.75 1.63% 2.97%
182.44 0.05 0.02% 16.24%
96.98 0.29 0.30% 16.70%
99.03 1.94 1.99% 35.25%
112.24 1.37 1.24% 59.16%
162.43 -5.84 -3.47% 0.27%
64.22 -0.50 -0.76% -3.30%
55.61 0.83 1.52% 18.88%
60.76 0.81 1.34% 1.53%
25.63 0 0% -14.99%
161.53 0.12 0.07% -14.18%
121.37 15.33 14.46% -4.37%
129.65 0.26 0.20% 18.22%
93.29 -0.21 -0.22% -13.12%
28.85 0.23 0.79% -24.24%
45.00 -7.24 -13.85% -37.64%
60.10 -0.87 -1.43% -15.30%
126.96 3.21 2.59% 40.09%
45.85 0.03 0.05% 0.14%
331.80 10.09 3.14% 8.58%
257.82 30.70 13.52% 0.25%
58.91 0.64 1.10% -1.90%
61.13 0.85 1.41% -5.28%
65.22 0.46 0.71% -18.83%
88.19 2.46 2.87% 2.89%
47.46 0.12 0.24% -25.98%
65.28 0.28 0.42% 3.06%
142.17 -0.18 -0.13% 10.67%
165.27 -1.47 -0.88% 3.77%
85.07 0.05 0.06% -4.68%
163.13 5.16 3.27% 85.06%
25.58 -0.02 -0.08% -16.83%
63.60 0.86 1.36% 4.55%
33.63 0.14 0.42% 36.37%
20.29 0.09 0.42% 10.45%
19.72 0.34 1.73% -10.93%
619.29 8.92 1.46% -12.02%
52.19 0.44 0.85% 8.19%
107.42 0.47 0.44% 17.37%
104.85 1.19 1.15% -0.21%
18.81 -0.19 -0.97% 36.37%
15.63 0.27 1.76% 20.14%
35.78 0.63 1.78% -9.07%
39.51 0.63 1.62% 4.69%
58.88 0 0% -1.49%
36.31 0.21 0.57% 3.77%
64.19 0.65 1.02% -12.24%
75.60 1.22 1.64% 44.41%
120.63 2.31 1.95% -4.25%
61.26 0.23 0.38% -6.01%
40.75 0.35 0.85% 23.82%
52.80 -0.89 -1.66% -13.27%
39.85 0.09 0.21% 4.90%
92.10 0.73 0.80% 12.15%
45.48 0.42 0.93% 36.78%
116.14 -0.11 -0.10% -13.33%
64.71 1.30 2.06% 0.47%
63.20 0.10 0.16% 2.58%
227.03 -0.04 -0.02% -4.96%
88.38 0.64 0.73% -15.13%
106.32 -1.97 -1.82% -21.96%
71.75 -0.26 -0.36% 7.85%
74.50 0.19 0.25% -10.34%
84.95 2.06 2.49% 10.68%
132.96 -0.14 -0.11% 27.26%
72.47 0.61 0.84% -24.34%
51.71 0.19 0.37% 9.25%
28.64 0.18 0.63% -9.02%
71.49 -0.29 -0.40% 24.85%
37.42 0.29 0.78% -3.58%
172.91 1.85 1.08% 39.48%
110.88 -1.16 -1.04% -9.71%
184.20 2.09 1.15% 48.13%
100.92 2.63 2.68% -2.58%
40.89 -0.16 -0.38% -15.39%
172.44 0.25 0.15% 23.45%
237.78 1.13 0.48% -1.52%
35.45 -0.01 -0.03% -32.08%
67.43 0.27 0.39% 69.59%
159.75 -1.16 -0.72% 41.01%
15.03 -0.02 -0.10% 15.70%
191.14 0.12 0.06% 11.95%
49.80 0.31 0.63% 9.74%
41.74 0.26 0.61% -26.92%
26.96 -0.19 -0.70% -44.58%
57.86 0.71 1.24% 5.14%
48.98 0.05 0.10% -38.77%
109.83 0.54 0.49% 27.61%
94.11 -0.89 -0.94% 18.16%
81.29 1.88 2.37% 6.01%
42.80 -4.04 -8.63% 18.89%
58.45 -0.85 -1.43% 17.46%
19.60 -0.01 -0.05% 1.87%
63.59 0.19 0.30% 35.07%
54.33 0.95 1.78% 6.30%
201.00 -0.99 -0.49% 15.56%
50.39 0.80 1.60% -15.24%
89.00 0.37 0.42% -4.64%
66.03 1.04 1.60% -15.34%
34.29 0.19 0.56% 12.35%
46.44 0.64 1.39% 2.09%
116.03 -3.68 -3.07% -14.80%
34.78 0.32 0.91% 5.86%
37.33 0.20 0.54% 0.21%
115.39 -0.08 -0.07% -8.72%
60.57 1.08 1.82% 73.70%
84.60 0.25 0.29% 46.16%
31.91 -2.44 -7.10% -20.62%
276.95 -0.17 -0.06% 43.37%
101.34 0.27 0.27% -4.22%
155.18 -2.46 -1.56% 41.69%
105.93 0.90 0.86% 29.72%
95.68 -0.22 -0.23% 35.24%
30.13 0.26 0.85% 14.35%
62.12 0.11 0.17% 3.40%
23.64 0.50 2.14% -1.99%
196.01 -0.01 -0.003% -12.24%
88.17 0.45 0.51% 28.42%
106.86 1.68 1.60% 6.84%
49.68 0.83 1.69% -21.73%
18.47 0.49 2.73% 24.13%
29.83 -0.92 -2.99% -9.93%
38.65 0.37 0.97% 10.49%
155.88 0.58 0.37% -16.13%
67.62 0.06 0.09% 4.58%
25.10 0.21 0.84% -12.36%
22.37 0.05 0.22% -29.01%
101.08 4.59 4.76% 24.12%
142.06 3.98 2.88% 1.67%
62.94 -0.34 -0.53% -8.55%
71.45 -3.23 -4.33% -2.18%
91.37 -1.06 -1.15% 25.49%
48.51 -0.63 -1.27% 3.54%
81.25 0.81 1.01% 10.50%
78.60 0.78 1.00% 6.20%
74.72 -0.74 -0.98% 44.75%
106.70 -2.35 -2.16% 18.71%
203.95 -1.46 -0.71% -21.72%
101.48 0.65 0.64% 9.86%
116.27 0.04 0.03% 21.25%
59.33 1.08 1.85% 40.26%
58.95 1.18 2.04% 15.09%
51.79 -0.56 -1.07% 22.90%
30.97 -0.23 -0.73% -28.48%
34.08 0.27 0.78% 4.64%
85.81 -1.15 -1.32% -14.63%
120.90 2.36 1.99% 36.58%
39.70 -0.25 -0.63% -0.30%
60.13 0.60 1.01% 13.43%
170.18 1.43 0.85% 2.72%
92.83 1.90 2.09% 7.99%
101.84 0.44 0.43% -12.69%
31.10 0.57 1.85% 35.96%
34.34 0.67 1.99% -1.49%
8.22 -0.27 -3.18% 330.37%
89.80 -0.25 -0.28% 18.72%
86.78 0.37 0.42% 12.08%
68.48 1.57 2.35% 80.16%
24.53 0.26 1.07% -18.21%
97.63 1.30 1.35% -7.13%
63.98 -0.19 -0.29% 12.68%
115.03 -7.03 -5.76% -2.69%
50.91 4.32 9.26% -14.26%
160.62 1.99 1.25% 55.91%
106.21 -0.46 -0.43% 27.14%
55.71 0.33 0.60% 29.83%
71.52 0.82 1.16% 19.80%
15.98 0.12 0.73% 23.26%
81.05 1.49 1.87% -5.87%
55.78 0.53 0.96% -11.05%
44.49 0.87 1.99% 0.63%
19.44 0.50 2.63% -2.73%
116.47 -9.44 -7.50% 30.84%
55.38 0.70 1.27% 36.18%
66.38 4.29 6.91% 6.77%
422.45 83.02 24.46% -12.35%
41.84 -0.47 -1.10% -27.90%
39.81 0.22 0.56% 45.13%
158.46 1.58 1.01% 24.80%
24.28 0.39 1.61% -0.35%
31.33 0.29 0.93% 86.05%
60.88 0.88 1.47% 52.66%
24.49 0.17 0.70% 1.53%
27.18 0.19 0.70% -0.98%
25.41 -0.10 -0.37% -28.30%
58.22 -0.41 -0.70% 4.49%
49.68 0.95 1.95% 2.86%
22.65 0.11 0.47% -21.11%
110.06 1.35 1.24% 33.54%
78.60 -4.35 -5.24% -2.51%
24.31 -0.15 -0.61% -7.00%
18.51 0.03 0.14% -28.23%
14.09 0.81 6.10% -31.83%
18.27 0.28 1.53% -18.33%
119.91 0.38 0.32% 30.10%
24.14 0.02 0.06% -17.88%
31.77 1.08 3.52% 7.66%
74.21 1.27 1.74% 23.87%
60.70 3.29 5.73% 30.17%
40.44 0.23 0.57% 4.56%
12.19 0.16 1.29% 7.97%
40.22 0.99 2.52% -9.52%
59.47 -0.11 -0.18% 13.64%
33.50 0.29 0.87% 10.93%
147.82 1.66 1.14% -13.21%
42.89 1.05 2.51% -19.97%
75.07 1.57 2.14% 155.04%
52.92 0.80 1.53% 44.16%
71.71 -0.36 -0.50% 16.51%
36.36 -0.23 -0.63% -45.93%
29.57 0.18 0.61% -15.61%
18.45 -0.01 -0.05% 3.42%
32.83 0.07 0.20% -9.13%
28.55 0.44 1.55% 17.63%
76.16 1.66 2.23% -56.27%
61.24 0.53 0.87% -28.48%
45.89 -0.47 -1.01% 5.13%
45.25 -0.69 -1.50% -10.89%
93.40 0.12 0.13% -3.83%
13.98 0.51 3.79% -38.08%
14.70 0.41 2.83% -25.86%
37.34 -0.92 -2.40% -17.22%
40.76 0.65 1.62% 38.78%
30.51 -0.29 -0.93% 15.35%
39.58 1.93 5.13% 2.57%
67.07 -1.16 -1.70% -2.27%
14.16 0.61 4.46% -48.25%
116.48 0.01 0.01% 5.85%
13.44 0.22 1.63% -13.54%
20.82 0.01 0.02% -4.89%
12.50 -0.05 -0.36% 12.97%
39.98 0.45 1.13% 72.63%
17.69 -0.02 -0.08% -54.86%
23.39 0.43 1.87% -47.71%
14.30 -0.08 -0.56% -6.96%
3.02 0.04 1.17% -42.91%
4.53 0.07 1.57% -41.00%
27.41 0.36 1.31% 47.68%
13.54 0.21 1.58% -70.81%
12.08 -0.38 -3.05% 3.87%
19.31 0.09 0.44% 33.26%
13.68 0.21 1.52% -40.78%
10.69 0.10 0.90% -20.22%
5.65 -0.37 -6.07% -29.02%
2.88 0.06 2.13% -29.76%
5.62 -0.05 -0.88% -50.18%
9.69 0.01 0.05% 12.15%
23.28 -1.15 -4.71% 50.45%
4.80 -0.05 -0.93% -0.72%
14.86 0.71 4.98% -15.84%
89.97 -0.01 -0.01% 1.37%
66.00 -0.04 -0.05% 4.45%
52.93 1.00 1.92% 53.33%
66.36 0.63 0.95% 19.71%
10.24 -0.01 -0.10% 4.07%
10.47 -0.14 -1.27% -75.42%
41.99 0 0% 13.79%
物价 天 年
S&P MidCap 400 1895 7.20 0.38% 8.33%
NASDAQ 100 6649 135.71 2.08% 19.36%
Dow Jones 24322 238.51 0.99% 15.92%
Russell 2000 1557 7.43 0.48% 9.93%
S&P VIX 17 -0.18 -0.18% 7.48%
S&P 500 2666 27.54 1.04% 11.64%



SPX S&P 500 | 股票价格

值 物价 股票 图表 历史上 收益 股息收益率 - SPX S&P 500 股票价格 - 4/26/2018.