US500 - 股票价格

现值
6,358.31
每天变化
-5.06 -0.08%
每月一次
1.52%
每年
18.98%
Q3 预测
6,105.14

物价 天 年 MCap 日
180.50 1.08 0.60% 72.17% 4.39T 2025-08-07
519.82 -5.12 -0.98% 29.36% 3.85T 2025-08-07
220.03 6.78 3.18% 3.38% 3.31T 2025-08-07
223.02 0.71 0.32% 34.92% 2.24T 2025-08-07
761.78 -10.21 -1.32% 49.67% 1.96T 2025-08-07
303.38 1.71 0.57% 108.31% 1.29T 2025-08-07
197.11 1.02 0.52% 20.55% 1.1T 2025-08-07
322.06 2.15 0.67% 62.04% 1.01T 2025-08-07
286.94 -4.41 -1.51% 40.53% 839.64B 2025-08-07
103.08 -0.19 -0.18% 52.53% 830.62B 2025-08-07
249.39 -7.04 -2.75% 93.49% 683.42B 2025-08-07
331.92 -7.82 -2.30% 27.74% 666.82B 2025-08-07
461.47 -7.44 -1.59% 7.09% 614.29B 2025-08-07
640.16 -106.21 -14.23% -24.10% 607.06B 2025-08-07
1,179.99 1.51 0.13% 87.49% 540.12B 2025-08-07
561.22 -7.91 -1.39% 23.37% 531.1B 2025-08-07
977.80 9.24 0.95% 16.66% 434.29B 2025-08-07
105.97 -0.54 -0.51% -9.86% 425.55B 2025-08-07
180.78 1.24 0.69% 586.85% 397.09B 2025-08-07
171.53 0.94 0.55% 7.05% 396.87B 2025-08-07
385.75 -1.48 -0.38% 10.81% 381.07B 2025-08-07
153.49 0.63 0.41% -10.12% 360.32B 2025-08-07
44.92 -0.50 -1.10% 17.56% 351.26B 2025-08-07
198.72 2.36 1.20% 4.58% 345.69B 2025-08-07
70.40 0.89 1.28% 2.44% 297.04B 2025-08-07
242.96 3.74 1.56% 25.57% 289.32B 2025-08-07
272.02 -0.26 -0.10% 64.60% 288.56B 2025-08-07
332.75 4.00 1.22% 451.69% 286.54B 2025-08-06
172.40 9.28 5.69% 26.64% 282.87B 2025-08-07
69.88 0.67 0.97% 52.64% 277.52B 2025-08-07
153.09 0.25 0.16% 5.94% 270.14B 2025-08-07
168.06 1.02 0.61% 44.72% 251.29B 2025-08-07
247.94 0.45 0.18% 4.06% 237.28B 2025-08-06
250.16 -2.12 -0.84% 29.90% 235.52B 2025-08-07
140.92 -0.38 -0.27% 48.95% 230.67B 2025-08-07
720.08 -4.66 -0.64% 48.30% 230.27B 2025-08-07
307.91 0.25 0.08% 13.49% 222.15B 2025-08-07
244.67 -1.11 -0.45% -56.71% 222.13B 2025-08-07
469.84 2.44 0.52% 3.64% 221.65B 2025-08-05
132.08 1.15 0.88% 20.51% 220.69B 2025-08-07
761.46 -18.01 -2.31% 21.97% 211.52B 2025-08-07
417.12 -10.60 -2.48% 27.95% 209.65B 2025-08-07
294.73 -0.81 -0.27% 26.13% 207.18B 2025-08-07
155.76 0.01 0.01% 35.25% 206.39B 2025-08-07
112.88 -2.29 -1.99% 31.55% 203.4B 2025-08-07
167.64 -1.71 -1.01% 28.43% 202.64B 2025-08-07
80.37 0.93 1.17% -29.41% 202.41B 2025-08-07
28.05 0.55 2.00% 44.74% 200.99B 2025-08-07
874.12 -38.19 -4.19% 9.98% 198.79B 2025-08-07
143.91 3.11 2.21% -16.49% 198.19B 2025-08-07
92.67 3.45 3.87% 34.46% 185.72B 2025-08-07
455.11 6.17 1.37% -24.04% 182.77B 2025-08-07
42.94 0.59 1.39% 6.10% 180.49B 2025-08-07
645.86 -18.69 -2.81% 264.46% 179.41B 2025-08-07
559.13 -3.43 -0.61% 14.74% 179.38B 2025-08-07
5,424.79 -111.52 -2.01% 59.90% 179.18B 2025-08-07
469.05 -4.87 -1.03% 1.37% 174.8B 2025-08-07
91.23 -1.00 -1.08% 57.37% 172.99B 2025-08-07
95.99 -0.72 -0.74% 53.24% 170.97B 2025-08-07
1,113.56 -6.98 -0.62% 30.45% 169.73B 2025-08-07
185.69 -0.15 -0.08% -3.95% 168.49B 2025-08-07
338.01 -7.61 -2.20% -36.12% 166.97B 2025-08-07
227.25 2.21 0.98% 34.45% 165.59B 2025-08-07
145.90 0.06 0.04% -11.41% 162.52B 2025-08-07
241.73 -5.92 -2.39% -23.35% 162.3B 2025-08-07
284.78 -15.30 -5.10% -8.79% 160.18B 2025-08-06
102.96 0.01 0.01% 39.69% 154.38B 2025-08-07
139.32 0.54 0.39% 75.94% 152.13B 2025-08-07
131.95 -0.15 -0.11% 20.09% 150.38B 2025-08-07
182.91 4.77 2.68% -3.93% 149.03B 2025-08-07
72.46 1.92 2.72% -6.47% 146.79B 2025-08-07
216.08 -3.16 -1.44% 9.17% 145.22B 2025-08-07
376.37 1.43 0.38% 15.45% 145.05B 2025-08-07
245.34 -2.18 -0.88% 12.25% 144.71B 2025-08-07
356.45 -28.31 -7.36% 19.60% 140.87B 2025-08-05
198.51 3.34 1.71% -25.99% 140.75B 2025-08-07
24.25 0.32 1.34% -15.48% 140.03B 2025-08-07
222.46 -3.00 -1.33% -7.44% 137.58B 2025-08-07
110.21 -0.08 -0.07% 46.23% 136.92B 2025-08-07
507.00 -2.64 -0.52% 45.41% 136.79B 2025-08-07
238.43 0.02 0.01% 1.03% 136B 2025-08-07
77.05 -0.56 -0.72% 45.96% 135.94B 2025-08-07
109.50 1.57 1.45% 82.52% 128.41B 2025-08-06
99.01 3.07 3.20% 23.93% 127.94B 2025-08-07
142.19 -2.37 -1.64% 26.08% 127.68B 2025-08-07
31.64 -0.52 -1.62% -19.45% 125.24B 2025-08-07
111.72 2.94 2.70% 21.55% 123.74B 2025-08-07
303.43 1.79 0.59% 15.54% 123.15B 2025-08-07
375.00 -10.65 -2.76% -19.47% 121.99B 2025-08-07
92.55 -0.56 -0.60% -14.50% 120.12B 2025-08-07
909.05 20.77 2.34% 26.92% 119.47B 2025-08-07
74.26 -1.26 -1.67% 0.18% 112.5B 2025-08-07
63.54 0.39 0.62% 25.90% 111.23B 2025-08-07
222.85 2.16 0.98% 4.52% 110.79B 2025-08-07
91.21 1.85 2.07% 10.99% 110.18B 2025-08-07
168.15 -4.74 -2.74% 6.13% 108.62B 2025-08-07
269.12 -0.51 -0.19% 0.04% 107.37B 2025-08-07
425.00 -26.69 -5.91% 76.33% 107.15B 2025-08-07
188.37 0.97 0.52% 24.66% 106.48B 2025-08-06
336.34 -2.12 -0.63% 79.80% 105.85B 2025-08-07
95.35 0.67 0.71% 10.37% 104.74B 2025-08-07
203.06 -0.84 -0.41% -7.36% 104.62B 2025-08-07
91.02 2.03 2.28% 20.22% 102.91B 2025-08-07
430.75 -4.10 -0.94% -21.82% 101.83B 2025-08-07
280.97 -0.26 -0.09% 37.02% 101.53B 2025-08-07
210.01 1.11 0.53% -5.90% 99.45B 2025-08-07
359.45 -0.71 -0.20% 43.67% 99.15B 2025-08-07
106.21 0.48 0.45% -12.89% 98.32B 2025-08-07
428.11 1.08 0.25% 30.91% 97.4B 2025-08-07
125.93 0.72 0.58% 12.05% 96.04B 2025-08-07
620.61 -5.27 -0.84% 26.66% 95.32B 2025-08-07
169.68 0.72 0.43% 46.52% 94.57B 2025-08-07
371.43 5.28 1.44% 5.52% 94.47B 2025-08-07
514.06 -3.42 -0.66% 11.76% 94.04B 2025-08-07
725.36 28.23 4.05% 27.78% 92.74B 2025-08-07
233.22 1.62 0.70% 13.31% 92.56B 2025-08-07
223.38 -0.90 -0.40% 19.29% 90.95B 2025-08-07
45.36 0.54 1.20% -3.04% 90.74B 2025-08-07
133.93 5.79 4.52% 46.44% 89.76B 2025-08-07
309.33 -4.69 -1.49% 98.16% 89.58B 2025-08-07
19.77 -0.64 -3.14% -3.47% 87.44B 2025-08-07
663.25 -40.51 -5.76% 21.12% 86.47B 2025-08-07
349.97 -0.76 -0.22% 2.29% 86.42B 2025-08-07
311.26 -3.73 -1.18% 8.33% 86.01B 2025-08-07
200.85 -8.75 -4.17% 171.60% 85.86B 2025-08-06
62.33 0.26 0.42% -11.31% 85.72B 2025-08-07
587.38 -1.91 -0.32% 19.65% 85.17B 2025-08-07
151.74 0.92 0.61% 21.41% 83.51B 2025-08-07
103.47 -0.97 -0.93% 38.44% 83.44B 2025-08-07
141.11 -4.76 -3.26% 36.75% 82.35B 2025-08-07
207.29 -5.59 -2.63% 56.67% 82.07B 2025-08-07
310.79 7.21 2.38% 61.60% 78.51B 2025-08-07
361.60 1.20 0.33% 10.43% 78.2B 2025-08-05
63.58 0.06 0.09% 9.79% 78.07B 2025-08-07
1,401.94 0.72 0.05% 14.16% 77.96B 2025-08-07
187.12 -1.44 -0.76% 9.86% 77.87B 2025-08-07
270.99 12.91 5.00% 117.21% 77.4B 2025-08-07
132.70 -1.34 -1.00% -17.14% 76.96B 2025-08-07
132.83 -1.10 -0.82% 26.84% 76.5B 2025-08-07
256.62 -0.89 -0.35% 7.14% 75.76B 2025-08-07
120.03 -10.47 -8.02% 4.73% 74.59B 2025-08-07
778.94 0.55 0.07% -0.72% 74.54B 2025-08-05
181.58 -0.48 -0.26% 97.46% 74.54B 2025-08-07
75.31 -21.27 -22.02% 7.69% 74.02B 2025-08-07
58.60 -0.04 -0.08% 36.29% 73.96B 2025-08-07
269.77 0.98 0.36% 13.93% 73.91B 2025-08-07
262.97 0.26 0.10% 21.87% 73.82B 2025-08-07
269.99 0.03 0.01% -19.41% 73.68B 2025-08-07
442.22 0.10 0.02% 7.39% 73.51B 2025-08-07
68.22 -1.20 -1.73% 6.29% 72.9B 2025-08-07
235.63 0.11 0.05% 17.14% 72.74B 2025-08-07
86.50 0.25 0.29% -31.40% 72.45B 2025-08-07
100.95 -0.47 -0.46% 62.24% 71.88B 2025-08-05
287.46 1.20 0.42% 2.14% 71.36B 2025-08-07
104.30 -0.37 -0.35% 53.98% 71.07B 2025-08-07
67.85 0.61 0.91% 42.54% 70.94B 2025-08-06
44.10 -0.34 -0.77% 5.88% 70.86B 2025-08-07
260.92 -0.03 -0.01% 27.28% 68.38B 2025-08-07
84.62 0.04 0.05% -17.53% 68.02B 2025-08-07
35.25 -0.76 -2.11% 3.10% 67.94B 2025-08-07
4,023.05 11.80 0.29% 28.97% 67.52B 2025-08-06
148.24 1.74 1.19% -21.27% 66.87B 2025-08-07
278.87 2.57 0.93% -46.43% 65.38B 2025-08-07
289.02 -3.46 -1.18% 3.74% 64.27B 2025-08-06
293.68 -11.50 -3.77% 26.27% 63.14B 2025-08-07
280.47 -2.48 -0.88% 16.09% 63.02B 2025-08-07
559.80 4.67 0.84% -49.68% 62.76B 2025-08-07
201.53 -2.47 -1.21% 34.06% 62.23B 2025-08-05
59.27 -1.08 -1.79% 17.42% 61.68B 2025-08-05
116.04 -0.55 -0.47% -8.43% 61.13B 2025-08-07
26.94 0.19 0.71% 29.39% 61.01B 2025-08-07
113.74 0.25 0.22% 16.13% 61B 2025-08-07
265.36 -2.22 -0.83% 25.37% 60.95B 2025-08-07
161.51 -0.93 -0.57% -7.16% 60.87B 2025-08-07
42.85 -0.16 -0.37% 1.85% 60.7B 2025-08-07
52.95 0.48 0.91% 23.83% 60.57B 2025-08-07
536.71 -5.13 -0.95% 2.62% 60.06B 2025-08-07
66.36 0.25 0.38% 2.91% 60.04B 2025-08-07
42.96 0.27 0.63% -19.80% 59.94B 2025-08-07
854.70 -6.56 -0.76% 24.11% 58.78B 2025-08-07
220.92 -8.16 -3.56% 4.29% 58.32B 2025-08-07
40.03 -0.39 -0.96% -2.41% 57.82B 2025-08-05
208.47 -3.52 -1.66% -14.49% 57.59B 2025-08-05
171.23 1.74 1.03% 14.47% 57.31B 2025-08-07
387.50 -1.62 -0.42% 55.91% 57.22B 2025-08-06
876.58 12.93 1.50% 137.90% 56.8B 2025-08-07
650.49 26.30 4.21% 34.42% 56.71B 2025-08-07
101.68 -0.63 -0.62% 0.82% 54.95B 2025-08-07
75.46 0.57 0.76% 9.95% 54.56B 2025-08-06
96.66 0.10 0.10% 42.13% 54.13B 2025-08-07
187.68 15.27 8.86% -19.90% 53.82B 2025-08-07
277.26 -6.52 -2.30% 15.10% 53.59B 2025-08-07
224.63 -1.82 -0.80% -21.41% 53.57B 2025-08-07
119.67 -0.17 -0.14% -11.47% 53.47B 2025-08-07
165.86 -1.67 -1.00% 8.48% 53.12B 2025-08-07
73.76 0.03 0.04% 35.84% 53.09B 2025-08-07
64.82 0.84 1.31% 68.34% 53.07B 2025-08-07
199.75 -0.02 -0.01% 13.09% 52.89B 2025-08-04
96.82 -0.55 -0.56% 5.65% 52.49B 2025-08-07
81.70 0.55 0.68% 5.46% 51.68B 2025-08-07
47.48 0.70 1.50% 43.57% 51.65B 2025-08-07
61.67 0.66 1.08% 13.97% 51.56B 2025-08-07
383.56 1.88 0.49% 29.28% 51.17B 2025-08-07
273.48 -3.40 -1.23% 20.52% 50.94B 2025-08-07
32.76 -0.10 -0.30% -24.86% 50.89B 2025-08-07
153.89 -0.17 -0.11% -10.85% 50.11B 2025-08-07
140.27 1.19 0.86% 13.93% 50.04B 2025-08-07
75.52 -3.54 -4.48% 7.04% 49.32B 2025-08-07
145.15 -1.40 -0.96% 6.47% 49.29B 2025-08-07
283.71 2.29 0.81% -9.35% 49.29B 2025-08-07
71.05 -0.12 -0.17% 37.83% 48.91B 2025-08-07
105.64 0.25 0.24% -21.11% 48.77B 2025-08-07
504.92 -0.11 -0.02% 27.55% 48.69B 2025-08-06
155.90 -0.57 -0.36% 46.77% 47.51B 2025-08-06
132.54 -0.92 -0.69% -10.46% 47.06B 2025-08-07
78.05 -0.56 -0.71% 27.88% 46.78B 2025-08-07
106.19 0.90 0.85% -4.24% 46.56B 2025-08-07
76.23 1.00 1.33% -8.19% 46.06B 2025-08-07
33.90 0.49 1.47% -1.97% 46.05B 2025-08-07
949.68 -10.59 -1.10% -2.39% 45.81B 2025-08-07
46.10 -1.01 -2.14% -7.84% 45.44B 2025-08-07
43.21 -0.22 -0.51% 26.26% 44.9B 2025-08-07
45.54 0.48 1.07% 21.39% 44.89B 2025-08-07
136.77 0.09 0.07% -3.03% 44.72B 2025-08-07
92.66 0.12 0.13% 65.92% 44.66B 2025-08-07
87.53 1.66 1.93% 10.39% 43.96B 2025-08-07
11.29 0.08 0.71% 15.20% 43.36B 2025-08-07
548.95 -8.78 -1.57% 4.43% 43.26B 2025-08-06
141.12 -3.24 -2.24% -28.55% 43.15B 2025-08-07
162.79 -0.21 -0.13% 10.87% 42.67B 2025-08-07
183.01 -2.46 -1.33% 16.55% 42.18B 2025-08-07
228.25 2.72 1.21% 33.35% 41.95B 2025-08-05
285.00 -6.44 -2.21% 30.53% 41.92B 2025-08-05
21.85 0.41 1.89% 2.80% 41.37B 2025-08-07
142.65 1.31 0.93% 4.13% 41.24B 2025-08-07
73.23 -0.07 -0.10% 25.79% 41.08B 2025-08-07
80.37 -1.10 -1.35% 6.45% 39.78B 2025-08-07
266.47 1.49 0.56% 2.35% 38.99B 2025-08-07
70.54 0.64 0.91% -7.64% 38.88B 2025-08-07
90.65 0.37 0.41% 55.85% 38.82B 2025-08-07
96.99 0.70 0.73% 31.15% 38.75B 2025-08-07
185.41 -3.18 -1.69% -7.23% 38.72B 2025-08-07
226.10 -1.12 -0.49% 62.95% 38.57B 2025-08-07
158.24 -0.38 -0.24% 58.88% 38.3B 2025-08-05
830.63 45.01 5.73% 7.98% 38.23B 2025-08-04
53.01 0.29 0.55% 32.91% 38.13B 2025-08-07
331.77 3.10 0.94% 28.27% 38.02B 2025-08-07
258.73 -3.44 -1.31% -28.69% 37.89B 2025-08-07
43.54 1.00 2.35% -25.69% 37.71B 2025-08-07
127.56 -1.25 -0.97% 18.90% 37.31B 2025-08-07
600.30 2.26 0.38% 11.31% 37.05B 2025-08-07
104.22 0.04 0.04% 3.26% 36.84B 2025-08-06
165.03 1.98 1.21% 23.70% 36.72B 2025-08-07
100.68 -3.40 -3.27% -7.39% 36.41B 2025-08-07
281.76 0.17 0.06% 14.49% 36.37B 2025-08-07
87.33 0.36 0.41% -5.72% 36.17B 2025-08-07
66.36 0.19 0.29% -7.91% 35.86B 2025-08-07
178.56 1.07 0.60% -24.69% 35.5B 2025-08-07
33.01 0 0% 5.75% 35.37B 2025-08-07
69.12 -1.77 -2.50% -6.27% 35B 2025-08-07
110.67 0.67 0.61% 24.95% 34.82B 2025-08-06
162.99 -3.77 -2.26% 53.26% 34.8B 2025-08-07
143.49 -0.13 -0.09% 12.15% 34.77B 2025-08-07
187.99 -0.37 -0.19% 22.72% 34.62B 2025-08-07
29.35 0.07 0.22% 101.34% 34.58B 2025-08-06
149.52 0.23 0.15% 65.89% 34.51B 2025-08-07
88.87 -0.89 -0.99% -9.56% 33.77B 2025-08-07
1,333.62 -59.99 -4.30% -22.21% 33.65B 2025-08-07
137.79 -0.73 -0.53% -5.22% 33.28B 2025-08-07
27.21 -0.05 -0.18% -21.86% 32.71B 2025-08-07
113.94 0.71 0.63% -16.63% 32.66B 2025-08-07
53.77 -0.35 -0.65% 44.04% 32.64B 2025-08-07
91.19 1.13 1.25% -0.51% 32.61B 2025-08-07
183.74 -1.76 -0.95% 13.25% 32.59B 2025-08-07
109.82 -0.94 -0.85% 43.69% 32.45B 2025-08-07
324.50 3.83 1.19% 14.21% 32.36B 2025-08-05
15.12 -0.01 -0.07% -16.63% 32.34B 2025-08-07
71.09 1.13 1.62% -10.40% 31.9B 2025-08-07
154.26 5.70 3.84% 114.04% 31.9B 2025-08-07
60.04 -0.21 -0.35% 15.17% 31.88B 2025-08-07
151.74 -3.07 -1.98% 53.31% 31.79B 2025-08-05
266.48 -0.41 -0.15% 23.50% 31.64B 2025-08-07
12.81 0.09 0.74% 68.71% 31.43B 2025-08-06
173.22 4.06 2.40% -27.74% 31.39B 2025-08-07
51.26 -0.20 -0.39% 65.60% 31.38B 2025-08-07
145.59 -4.34 -2.89% -24.64% 30.88B 2025-08-07
273.33 5.10 1.90% 54.44% 30.65B 2025-08-06
76.29 -0.19 -0.25% -12.42% 30.25B 2025-08-07
87.98 -0.89 -1.00% 113.62% 30.09B 2025-08-07
75.78 -0.62 -0.81% 0.64% 30.08B 2025-08-07
68.45 -1.00 -1.44% 49.91% 29.84B 2025-08-07
256.14 -0.48 -0.19% -26.94% 29.81B 2025-08-07
71.23 0.43 0.61% -7.76% 29.64B 2025-08-07
138.51 -0.10 -0.07% -15.07% 29.53B 2025-08-06
241.92 1.34 0.56% -13.62% 29.5B 2025-08-07
140.64 1.52 1.09% 17.43% 29.05B 2025-08-07
144.42 2.51 1.77% -0.08% 28.4B 2025-08-07
220.49 -0.19 -0.09% 116.40% 28.15B 2025-08-07
161.25 0.50 0.31% 34.61% 28.13B 2025-08-07
41.19 -0.06 -0.15% 4.62% 28.12B 2025-08-07
58.33 0.21 0.36% 23.02% 28.11B 2025-08-06
49.33 0.02 0.03% -28.40% 27.85B 2025-08-07
91.83 1.79 1.99% -13.03% 27.7B 2025-08-07
46.61 -0.20 -0.43% -8.60% 27.62B 2025-08-07
57.86 1.13 1.99% -0.56% 27.57B 2025-08-07
160.74 5.13 3.30% 37.48% 27.54B 2025-08-07
102.32 0.70 0.69% 27.63% 27.38B 2025-08-07
79.97 0.13 0.16% 9.86% 27.32B 2025-08-07
68.55 0.05 0.07% 18.70% 27.17B 2025-08-07
119.51 0.16 0.13% -29.31% 26.98B 2025-08-07
36.32 0.17 0.47% 19.14% 26.7B 2025-08-07
92.52 0.72 0.78% -7.77% 26.55B 2025-08-07
1,236.96 15.12 1.24% -11.45% 26.44B 2025-08-07
188.24 1.74 0.93% -9.63% 26.35B 2025-08-07
124.73 -0.94 -0.75% 49.59% 26.27B 2025-08-07
550.13 1.17 0.21% 36.11% 26.15B 2025-08-07
217.06 2.27 1.06% 28.36% 25.95B 2025-08-06
249.69 1.59 0.64% 22.14% 25.93B 2025-08-07
112.05 0.56 0.50% 208.54% 25.7B 2025-08-06
600.19 -11.57 -1.89% 5.18% 25.45B 2025-08-07
38.87 0.27 0.70% 48.02% 25.3B 2025-08-07
7,953.50 83.30 1.06% -5.45% 25.3B 2025-08-07
162.13 5.11 3.25% 27.67% 25.2B 2025-08-07
107.44 -0.04 -0.04% 3.08% 25.19B 2025-08-07
120.23 -0.79 -0.65% 0.17% 25.17B 2025-08-06
117.16 0.79 0.68% 23.59% 25.03B 2025-08-07
115.02 1.70 1.50% -2.56% 24.93B 2025-08-07
43.44 0 0% 2.98% 24.89B 2025-08-07
25.35 0.34 1.36% -23.24% 24.76B 2025-08-07
219.46 -0.31 -0.14% 2.08% 24.74B 2025-08-07
106.38 0.70 0.66% -10.77% 24.58B 2025-08-07
506.17 -10.02 -1.94% 54.83% 24.4B 2025-08-07
65.96 0.53 0.81% 1.89% 24.3B 2025-08-07
15.88 -0.16 -1.00% 19.85% 24.25B 2025-08-07
24.64 -0.29 -1.16% 20.22% 24.18B 2025-08-07
173.97 -0.33 -0.19% -1.39% 24.11B 2025-08-07
73.78 -2.06 -2.72% 28.60% 24.06B 2025-08-06
204.67 0.43 0.21% 42.61% 24.05B 2025-08-06
63.34 -0.07 -0.11% -11.33% 23.93B 2025-08-06
188.17 3.03 1.64% 59.64% 23.77B 2025-08-07
105.41 -0.24 -0.23% 2.50% 23.69B 2025-08-06
20.40 0.27 1.34% 18.23% 23.66B 2025-08-07
593.86 -1.07 -0.18% 6.53% 23.65B 2025-08-07
191.14 -5.37 -2.73% -20.86% 23.63B 2025-08-07
236.24 15.03 6.79% -1.46% 23.38B 2025-08-07
175.27 0.78 0.45% 21.67% 23.35B 2025-08-07
154.00 3.57 2.37% 22.04% 23.09B 2025-08-06
92.63 0.13 0.14% -8.76% 23.03B 2025-08-07
417.84 -5.73 -1.35% 11.79% 23B 2025-08-07
259.96 -0.89 -0.34% 15.48% 22.33B 2025-08-07
74.82 0.71 0.96% 14.76% 22.24B 2025-08-07
304.50 -10.57 -3.35% 6.35% 21.96B 2025-08-07
867.46 -83.16 -8.75% 4.79% 21.87B 2025-08-07
82.35 -3.19 -3.73% -17.17% 21.82B 2025-08-07
150.25 -4.57 -2.95% -4.20% 21.66B 2025-08-07
161.75 -3.76 -2.27% -23.72% 21.42B 2025-08-07
103.87 0.54 0.52% -12.77% 21.25B 2025-08-07
32.45 0.14 0.43% -24.95% 21.22B 2025-08-06
47.75 0.77 1.64% -30.29% 21.2B 2025-08-07
82.52 -1.61 -1.91% 63.21% 20.67B 2025-08-07
93.28 -0.80 -0.85% 20.45% 20.66B 2025-08-07
46.78 -0.15 -0.32% 21.71% 20.62B 2025-08-07
54.94 0.03 0.05% -32.77% 20.57B 2025-08-07
122.07 -0.16 -0.13% 2.49% 20.32B 2025-08-07
98.43 7.28 7.99% -9.45% 20.22B 2025-08-07
56.34 0.27 0.48% -8.75% 20.08B 2025-08-07
21.07 -0.15 -0.71% -32.46% 19.84B 2025-08-07
29.46 -0.25 -0.84% 16.79% 19.64B 2025-08-07
240.54 3.26 1.37% -18.30% 19.56B 2025-08-07
187.70 2.69 1.45% -11.93% 19.48B 2025-08-07
303.55 26.25 9.47% 51.93% 19.39B 2025-08-07
25.58 0.03 0.12% -17.89% 19.12B 2025-08-07
127.69 -1.65 -1.28% -36.06% 19.12B 2025-08-07
229.80 -13.91 -5.71% -51.98% 19.02B 2025-08-07
70.24 0.81 1.17% -9.64% 18.92B 2025-08-07
173.90 0.90 0.52% 18.90% 18.87B 2025-08-07
359.72 2.90 0.81% -18.15% 18.81B 2025-08-06
51.98 1.08 2.12% -46.99% 18.8B 2025-08-05
41.91 0.07 0.16% 34.94% 18.72B 2025-08-07
317.18 -4.05 -1.26% 67.51% 18.69B 2025-08-07
30.26 -0.20 -0.66% -14.05% 18.61B 2025-08-06
194.86 2.64 1.37% 0.72% 18.52B 2025-08-07
133.97 0.52 0.39% -3.17% 18.46B 2025-08-07
146.98 0.03 0.02% 3.08% 18.41B 2025-08-07
281.51 -21.45 -7.08% 77.11% 18B 2025-08-07
65.06 -1.11 -1.67% -30.76% 17.95B 2025-08-07
28.13 -0.56 -1.97% 15.93% 17.91B 2025-08-07
321.19 -2.00 -0.62% 17.82% 17.89B 2025-08-07
75.60 -1.21 -1.58% 3.41% 17.82B 2025-08-07
23.77 -0.48 -1.98% -0.92% 17.62B 2025-08-07
70.11 -0.44 -0.62% 23.79% 17.58B 2025-08-07
104.23 2.02 1.98% 21.52% 17.23B 2025-08-05
276.79 -0.93 -0.33% -13.87% 17.19B 2025-08-07
54.04 1.49 2.84% -14.43% 17.15B 2025-08-07
17.55 -0.26 -1.46% 23.68% 17.09B 2025-08-06
78.21 0.56 0.72% 26.59% 17.01B 2025-08-07
66.11 0.34 0.52% 18.32% 16.88B 2025-08-07
72.85 -0.40 -0.55% 23.41% 16.8B 2025-08-07
257.02 2.50 0.98% -7.93% 16.45B 2025-08-07
118.03 -0.70 -0.59% 0.89% 16.4B 2025-08-07
140.61 -1.19 -0.84% -6.36% 16.36B 2025-08-06
47.42 -0.18 -0.37% -31.23% 16.15B 2025-08-07
64.78 -0.08 -0.12% -11.41% 16.13B 2025-08-05
47.12 0.79 1.71% 6.40% 16.08B 2025-08-07
442.42 -1.36 -0.31% 1.12% 16.07B 2025-08-07
101.89 -3.83 -3.62% -30.84% 16.06B 2025-08-07
106.46 1.58 1.51% -13.26% 16.05B 2025-08-07
66.89 -0.93 -1.37% -18.32% 15.7B 2025-08-06
82.89 -7.01 -7.80% 4.36% 15.64B 2025-08-07
308.34 5.74 1.90% -2.12% 15.55B 2025-08-06
126.11 0.61 0.49% -12.43% 15.53B 2025-08-07
77.38 -0.09 -0.12% -8.91% 15.52B 2025-08-07
21.62 0.32 1.50% -58.97% 15.52B 2025-08-07
28.26 -0.04 -0.14% -11.19% 15.48B 2025-08-06
140.31 -3.20 -2.23% -13.86% 15.47B 2025-08-07
69.35 -0.61 -0.87% -3.70% 15.2B 2025-08-06
131.26 0.52 0.40% -14.29% 14.98B 2025-08-07
392.10 0.19 0.05% -3.12% 14.9B 2025-08-07
67.03 -0.40 -0.59% -18.74% 14.61B 2025-08-07
327.90 -0.59 -0.18% -9.92% 14.39B 2025-08-07
165.40 -1.33 -0.80% 25.19% 14.38B 2025-08-05
69.20 1.08 1.59% -24.61% 14.21B 2025-08-07
21.11 -0.22 -1.03% -1.75% 14.16B 2025-08-07
72.52 -0.43 -0.59% -19.93% 14.03B 2025-08-07
9.38 -0.02 -0.21% -10.62% 13.56B 2025-08-05
117.82 0.08 0.07% 18.79% 13.46B 2025-08-07
76.09 -2.05 -2.62% -32.26% 13.36B 2025-08-06
170.00 2.38 1.42% -18.16% 13.31B 2025-08-07
140.50 -0.73 -0.52% 53.87% 13.28B 2025-08-07
72.49 -0.71 -0.97% 3.72% 13.28B 2025-08-07
25.26 0.05 0.20% -66.53% 13.15B 2025-08-07
24.77 -0.42 -1.67% 12.90% 13.04B 2025-08-07
246.56 23.30 10.44% 61.33% 12.98B 2025-08-07
199.60 -1.15 -0.57% 43.03% 12.75B 2025-08-07
310.34 0.78 0.25% -11.14% 12.58B 2025-08-07
38.82 0.49 1.28% -6.07% 12.52B 2025-08-07
71.99 -0.58 -0.80% 22.72% 12.47B 2025-08-07
212.06 0.93 0.44% -9.76% 12.16B 2025-08-07
166.88 0.12 0.07% 0.52% 12.16B 2025-08-07
158.99 -0.73 -0.46% -16.67% 12.04B 2025-08-07
16.96 0.11 0.65% -20.78% 12.02B 2025-08-07
107.23 0.02 0.02% 39.93% 12.01B 2025-08-07
110.76 1.73 1.59% -7.26% 11.76B 2025-08-07
193.91 -3.37 -1.71% 41.45% 11.74B 2025-08-06
49.08 -0.42 -0.85% 34.25% 11.66B 2025-08-07
127.81 -12.71 -9.05% -4.70% 11.52B 2025-08-06
93.78 1.22 1.32% 9.76% 11.52B 2025-08-07
30.98 0.05 0.16% 14.95% 11.48B 2025-08-07
23.53 1.03 4.58% -37.13% 11.47B 2025-08-07
106.60 0.13 0.12% -8.87% 11.4B 2025-08-07
34.37 -0.72 -2.05% -8.41% 11.35B 2025-08-07
73.74 -0.74 -0.99% -19.45% 11.22B 2025-08-07
166.80 3.32 2.03% -21.13% 11.1B 2025-08-07
15.29 -0.11 -0.71% -3.96% 10.93B 2025-08-06
85.90 -2.78 -3.13% -28.38% 10.9B 2025-08-06
68.55 1.03 1.53% -33.31% 10.82B 2025-08-07
263.79 -3.70 -1.38% 2.93% 10.69B 2025-08-07
24.47 -0.34 -1.37% 57.36% 10.68B 2025-08-07
8.98 0.04 0.45% -20.81% 10.66B 2025-08-05
26.61 -0.10 -0.37% -68.39% 10.53B 2025-08-07
68.27 -1.09 -1.57% -29.10% 10.45B 2025-08-06
65.72 -0.30 -0.45% -2.90% 10.44B 2025-08-07
80.98 -1.43 -1.74% -15.12% 10.41B 2025-08-06
77.39 0.34 0.44% 20.88% 10.32B 2025-08-07
11.90 0.07 0.55% 9.08% 10.26B 2025-08-07
138.75 1.84 1.34% -31.97% 10.19B 2025-08-07
100.89 -0.76 -0.75% 42.66% 9.98B 2025-08-07
24.83 -0.09 -0.36% -18.32% 9.83B 2025-08-07
49.22 0.61 1.25% -8.60% 9.75B 2025-08-05
155.00 2.69 1.77% -53.98% 9.71B 2025-08-07
32.91 0.22 0.67% -32.76% 9.69B 2025-08-07
201.82 -8.22 -3.91% 18.51% 9.69B 2025-08-07
20.57 -0.53 -2.51% 34.18% 9.68B 2025-08-07
30.99 0.48 1.57% -30.18% 9.26B 2025-08-07
12.84 0 0% -22.81% 9.21B 2025-08-07
19.00 0.07 0.37% -36.21% 9.07B 2025-08-07
35.79 -1.48 -3.97% 2.56% 9.04B 2025-08-07
55.25 -0.97 -1.73% -27.18% 8.76B 2025-08-07
54.66 -0.22 -0.40% -30.31% 8.59B 2025-08-05
29.51 -0.43 -1.44% -23.98% 8.49B 2025-08-07
157.74 6.43 4.25% -17.38% 8.46B 2025-08-07
53.40 0.19 0.36% 2.44% 8.42B 2025-08-06
70.81 0.25 0.35% -12.02% 8.37B 2025-08-07
65.95 -0.37 -0.56% -3.24% 8.17B 2025-08-07
11.81 0.77 6.97% 13.07% 8.15B 2025-08-07
70.85 3.55 5.27% -13.53% 7.98B 2025-08-07
92.36 -0.82 -0.88% -17.23% 7.92B 2025-08-07
151.62 -15.87 -9.48% -33.64% 7.75B 2025-08-06
52.12 0.67 1.30% -11.95% 7.43B 2025-08-07
120.45 -0.73 -0.60% -17.20% 7.42B 2025-08-07
186.80 -21.01 -10.11% -18.62% 7.08B 2025-08-06
61.28 0.36 0.59% -35.71% 6.94B 2025-08-07
19.48 1.42 7.86% -31.44% 6.67B 2025-08-07
33.52 -0.39 -1.15% 20.88% 6.51B 2025-08-07
24.77 -0.11 -0.44% -29.01% 5.45B 2025-08-07
31.81 1.70 5.65% -70.70% 4.3B 2025-08-07
物价 天 年 日
US30 44064 -224.48 -0.51% 11.56% 2025-08-08
US400 3124 -7.24 -0.23% 6.40% 2025-08-07
US2000 2215 -6.59 -0.30% 6.25% 2025-08-07
US500 6357 -5.06 -0.08% 18.95% 2025-08-08
US100 23465 74.49 0.32% 26.75% 2025-08-08
USVIX 17 -0.20 -0.20% -7.22% 2025-08-07