SPX S&P 500 | 股票价格

SPX

3228

每天都在变化:

0.95%

每年:

7.46%

物价 天 年
207.28 -1.07 -0.51% 51.21%
390.82 2.65 0.68% 91.11%
3,020.00 -64.00 -2.08% 50.26%
1,511.00 -8.73 -0.57% 30.98%
240.04 0.31 0.13% 17.76%
148.87 0.95 0.64% 12.35%
196.45 3.15 1.63% 9.56%
132.62 0.63 0.48% 15.56%
125.76 0.69 0.55% 8.52%
99.40 1.19 1.21% -13.66%
301.37 -7.06 -2.29% 13.87%
305.30 15.21 5.24% 9.28%
59.02 0.05 0.08% 20.03%
256.28 -1.42 -0.55% 17.96%
55.45 0.02 0.04% -3.41%
35.71 0.49 1.39% -16.66%
79.45 1.20 1.53% -2.62%
24.49 0.36 1.49% -15.52%
46.85 0.98 2.14% -10.15%
521.34 -3.54 -0.67% 42.45%
44.54 0.47 1.07% -41.34%
408.96 -5.95 -1.43% 144.77%
120.50 1.85 1.56% -16.49%
431.46 -2.18 -0.50% 41.14%
46.38 0.12 0.26% -19.51%
88.68 0.35 0.40% -28.92%
56.74 -0.45 -0.79% -3.19%
96.83 2.01 2.12% 16.44%
41.95 0.78 1.89% -6.96%
164.48 0.66 0.40% 51.15%
187.23 -1.09 -0.58% 17.28%
253.32 0.23 0.09% 42.74%
98.18 1.44 1.49% 10.81%
327.50 -0.50 -0.15% 16.69%
392.96 5.64 1.46% 37.30%
191.00 0.31 0.16% -10.63%
97.18 2.53 2.67% -2.69%
99.70 1.84 1.88% 41.88%
220.62 4.88 2.26% 12.95%
186.53 1.14 0.61% 33.40%
75.07 1.60 2.18% -7.86%
122.96 2.36 1.96% -14.33%
261.72 5.48 2.14% 25.31%
364.65 9.08 2.55% -0.19%
313.65 -1.21 -0.38% 10.39%
258.18 -0.76 -0.29% 23.35%
25.04 0.80 3.30% -44.72%
174.07 2.18 1.27% -0.62%
131.87 -0.02 -0.02% 11.11%
76.74 -0.45 -0.58% 14.64%
152.06 3.98 2.69% -13.00%
51.43 1.29 2.57% -27.89%
92.23 -0.12 -0.13% 21.88%
63.00 2.53 4.18% -52.70%
75.37 2.64 3.63% -16.33%
160.37 1.83 1.15% -9.13%
141.05 0.99 0.71% 32.44%
140.34 3.92 2.87% 8.20%
118.55 3.26 2.83% 12.25%
64.49 0.79 1.24% 12.39%
287.74 2.50 0.88% 2.44%
53.20 0.36 0.68% -2.87%
100.90 3.38 3.47% 7.44%
267.43 4.13 1.57% 6.38%
292.98 -0.85 -0.29% 66.31%
188.77 6.06 3.32% -8.10%
187.18 7.25 4.03% -48.40%
264.67 7.09 2.75% -13.75%
97.01 2.17 2.29% -24.25%
41.51 0.45 1.10% -15.99%
75.10 1.18 1.60% -3.07%
93.53 0.15 0.16% 14.82%
633.67 -6.92 -1.08% 112.38%
168.77 3.21 1.94% -17.06%
148.63 3.21 2.21% -9.48%
200.79 4.91 2.51% 6.18%
216.16 2.20 1.03% 0.30%
143.69 5.38 3.89% 26.52%
603.53 18.69 3.19% 17.06%
718.10 1.19 0.17% 39.65%
81.24 -0.45 -0.55% -8.75%
50.82 0.33 0.65% 14.38%
138.71 1.86 1.36% -0.27%
52.02 2.17 4.35% -7.47%
122.51 2.46 2.05% 38.73%
53.54 -0.12 -0.22% -3.81%
207.74 3.60 1.76% 4.96%
303.18 7.76 2.63% -6.38%
7.11 0.24 3.49% -31.50%
50.32 0.62 1.25% 16.86%
282.75 1.48 0.53% 22.11%
37.35 1.06 2.92% -29.58%
182.78 3.44 1.92% 19.11%
93.52 1.81 1.97% 1.91%
61.95 0.19 0.31% 60.12%
111.84 1.63 1.48% 9.02%
391.99 -4.34 -1.09% 37.88%
281.88 0.89 0.32% 24.12%
70.38 1.05 1.51% -11.53%
593.77 7.07 1.21% 27.00%
62.04 -0.49 -0.78% 34.84%
144.75 0.79 0.55% 4.50%
292.08 0.84 0.29% 42.49%
87.24 2.60 3.07% 6.30%
85.80 1.31 1.55% 2.00%
35.65 1.11 3.21% -14.36%
72.25 1.05 1.47% -61.47%
190.05 3.59 1.93% 33.59%
181.03 3.10 1.74% -12.32%
103.39 2.18 2.15% -25.49%
171.97 2.52 1.49% 3.50%
106.92 0.73 0.69% -9.52%
200.99 3.93 1.99% 1.75%
233.76 -0.84 -0.36% 36.69%
167.56 5.20 3.21% -14.42%
85.27 -0.08 -0.09% -5.79%
118.53 0.52 0.44% 2.66%
401.07 4.80 1.21% 4.38%
40.88 0.79 1.97% -26.75%
65.31 0.16 0.25% 23.55%
123.53 1.69 1.39% -11.30%
340.13 -5.93 -1.71% 79.20%
146.48 3.15 2.20% -21.62%
105.32 8.55 8.83% -25.26%
38.22 0.83 2.22% -21.81%
138.20 -0.28 -0.20% 54.33%
14.87 0.69 4.86% -29.99%
63.58 1.50 2.42% -4.02%
72.30 0.67 0.94% 9.90%
64.69 0.05 0.08% 6.05%
93.14 2.47 2.72% 14.78%
82.91 2.76 3.44% -22.38%
180.65 1.47 0.82% -8.71%
65.02 4.79 7.95% -35.63%
26.69 1.06 4.13% -32.31%
59.83 3.37 5.97% -9.28%
192.76 -1.03 -0.53% -22.58%
161.09 2.59 1.63% -5.12%
66.59 1.97 3.05% 19.27%
38.66 0.77 2.03% -23.45%
432.10 4.63 1.08% 6.55%
58.14 -0.93 -1.57% 45.64%
133.28 1.52 1.15% -5.09%
88.01 -0.09 -0.10% 2.17%
46.74 -0.53 -1.12% -46.28%
62.78 2.13 3.51% -30.19%
55.30 2.35 4.44% -23.88%
93.07 5.95 6.83% -35.35%
196.59 -4.26 -2.12% 60.48%
33.97 -0.27 -0.79% 54.69%
99.80 2.40 2.46% 1.99%
85.98 0.06 0.07% 10.59%
227.30 -3.15 -1.37% 42.12%
84.40 1.40 1.69% -3.74%
89.80 1.65 1.87% -19.49%
49.34 0.26 0.53% 19.67%
71.98 -0.19 -0.26% -18.04%
56.58 2.19 4.03% -32.81%
132.33 1.73 1.32% 19.91%
36.44 0.79 2.22% -35.06%
200.64 1.99 1.00% -7.77%
52.65 1.15 2.23% -12.99%
1,119.83 16.81 1.52% 46.99%
92.95 2.26 2.49% 32.88%
1,151.89 19.96 1.76% -2.38%
73.42 1.57 2.18% -14.29%
84.90 3.46 4.25% -5.72%
78.67 1.62 2.10% 8.41%
119.80 1.28 1.08% -22.50%
135.26 4.20 3.20% -21.72%
57.55 0.55 0.96% -27.01%
19.87 0.78 4.08% -29.54%
62.44 2.20 3.65% -29.29%
153.59 -0.75 -0.49% -27.21%
68.95 0.55 0.80% 24.86%
18.96 0.57 3.10% -52.68%
221.07 2.16 0.99% 35.98%
276.67 6.62 2.45% 15.55%
43.78 0.38 0.88% 39.96%
41.09 0.17 0.42% -5.65%
111.14 2.57 2.37% -9.51%
63.70 1.81 2.92% -37.60%
190.67 1.32 0.70% 19.38%
153.79 6.08 4.11% 7.58%
99.37 0.74 0.75% -18.03%
36.56 1.59 4.55% -13.08%
17.84 0.06 0.34% -16.28%
114.99 3.31 2.96% -2.43%
71.62 1.89 2.71% -3.84%
31.82 1.03 3.35% -43.21%
107.67 0.10 0.09% 18.64%
61.29 2.49 4.23% -22.55%
63.95 -1.02 -1.57% 16.65%
187.88 4.30 2.34% 9.85%
56.49 -0.18 -0.32% -19.42%
6.72 0.37 5.82% -36.06%
110.01 1.23 1.13% -15.08%
37.29 1.98 5.61% -31.99%
41.12 0.69 1.71% 0.73%
88.50 1.63 1.88% 18.35%
93.50 1.71 1.86% 2.41%
25.82 0.28 1.10% -14.95%
97.56 -0.07 -0.07% -6.98%
151.85 -1.74 -1.13% 50.57%
58.22 0.67 1.16% -16.66%
95.69 1.33 1.41% -14.81%
164.45 1.08 0.66% 19.67%
131.55 2.18 1.68% 60.35%
102.10 2.77 2.79% 14.72%
127.11 4.11 3.34% 21.96%
68.60 3.26 4.99% -20.12%
76.45 -0.09 -0.12% 0.29%
59.54 0.39 0.66% 31.03%
64.98 3.05 4.92% -59.89%
150.57 4.25 2.90% 2.37%
113.00 0.73 0.65% 35.54%
226.56 1.67 0.74% -25.69%
27.97 0.61 2.23% -16.01%
60.03 -0.05 -0.08% 2.79%
122.41 0.75 0.62% 30.18%
67.67 1.40 2.11% 41.66%
188.82 0.98 0.52% 7.87%
49.92 -0.39 -0.78% 20.90%
99.26 1.45 1.48% 22.45%
26.06 1.03 4.12% -28.97%
334.62 7.21 2.20% 22.61%
80.77 -0.85 -1.04% -9.74%
35.60 2.36 7.10% -33.18%
121.35 -1.31 -1.07% 19.59%
129.87 2.97 2.34% -10.32%
47.74 0.28 0.59% -22.63%
24.96 0.50 2.04% -3.03%
96.71 1.05 1.10% -30.95%
28.14 1.33 4.96% -54.39%
124.70 3.91 3.24% -9.39%
152.94 3.14 2.10% 1.36%
107.07 -0.12 -0.11% -7.27%
102.35 4.12 4.19% -40.18%
101.61 2.97 3.01% 2.31%
19.96 -0.21 -1.04% -15.32%
36.68 1.22 3.44% -13.90%
13.44 -0.05 -0.37% 20.86%
79.60 1.51 1.93% 5.99%
41.67 0.62 1.51% -25.00%
48.08 0.71 1.50% 1.52%
138.99 -0.59 -0.42% 23.76%
43.75 1.73 4.10% -15.03%
155.65 2.80 1.83% 26.73%
17.21 0.53 3.18% -66.32%
40.41 1.69 4.36% -30.39%
49.67 2.17 4.57% -38.63%
19.04 0.91 4.99% -31.63%
107.06 3.65 3.53% 26.74%
94.28 2.93 3.21% 9.13%
28.61 1.40 5.14% -59.22%
56.33 1.47 2.68% -32.96%
223.78 25.85 13.05% 4.18%
30.80 1.08 3.63% -75.96%
75.07 7.73 11.48% -8.35%
51.67 0.65 1.27% 31.14%
222.98 8.21 3.82% -3.11%
9.74 -0.14 -1.42% -19.90%
35.64 0.77 2.21% -48.05%
88.19 2.02 2.34% -16.29%
126.13 4.50 3.70% -6.50%
108.93 2.21 2.07% 14.30%
21.95 1.31 6.34% -32.61%
19.71 1.26 6.83% -34.37%
11.96 0.58 5.09% -31.19%
84.21 4.64 5.83% 47.87%
85.04 1.25 1.49% 0.10%
44.30 0.59 1.35% -24.85%
44.20 1.68 3.95% -25.07%
10.67 0.47 4.60% -28.58%
107.45 5.70 5.60% -2.99%
77.87 3.27 4.38% -29.11%
89.43 6.96 8.44% -34.42%
78.39 5.51 7.56% -36.38%
45.13 2.50 5.86% -20.08%
119.47 3.70 3.19% 3.07%
21.35 0.60 2.89% -39.55%
23.72 -0.02 -0.08% -18.60%
17.05 0.53 3.21% -7.49%
145.50 1.59 1.10% -0.70%
84.90 5.63 7.10% -39.07%
72.89 0.18 0.25% -32.93%
52.47 0.31 0.59% 13.08%
12.98 0.50 4.01% -43.27%
35.93 1.26 3.63% -34.89%
9.02 0.40 4.63% -34.16%
15.05 0.30 2.03% -12.96%
36.11 1.06 3.02% -33.73%
34.08 0.85 2.56% -4.38%
160.48 3.43 2.18% 16.64%
97.45 4.86 5.24% -27.26%
80.33 0.74 0.93% -13.90%
75.11 2.09 2.86% -4.38%
22.20 0.64 2.97% 8.13%
17.65 0.58 3.40% -24.93%
56.78 7.25 14.63% -49.69%
62.77 3.11 5.21% -10.24%
23.21 0.27 1.18% -14.95%
35.81 0.36 1.02% 6.64%
11.50 0.90 8.48% -37.16%
57.85 1.63 2.90% 14.85%
37.96 1.29 3.52% -42.04%
142.64 3.66 2.63% -3.99%
141.06 4.69 3.44% -11.86%
18.01 0.66 3.80% -23.98%
27.58 0.72 2.68% -9.31%
41.92 2.38 6.02% -22.63%
9.29 -0.06 -0.64% -48.76%
103.76 2.31 2.28% -7.41%
37.05 0.77 2.11% -8.28%
37.00 1.54 4.34% -44.62%
12.65 0.72 6.04% -5.31%
33.54 0.95 2.91% -37.92%
76.89 2.75 3.71% -48.75%
30.99 1.35 4.55% -35.05%
42.01 1.26 3.09% 9.15%
38.22 0.36 0.95% -25.73%
73.54 3.58 5.12% -36.16%
53.75 1.77 3.40% -9.01%
16.40 0.60 3.80% 8.25%
33.36 1.35 4.22% -26.67%
11.72 0.42 3.71% -29.44%
15.58 0.88 5.99% -33.45%
39.97 1.64 4.28% 4.96%
11.84 0.31 2.69% -44.49%
59.83 3.62 6.44% -9.35%
5.64 0.27 5.03% -57.66%
10.68 0.25 2.40% -60.15%
49.84 0.03 0.06% 29.79%
13.62 0.90 7.07% -48.31%
57.78 2.20 3.96% 25.75%
35.97 1.10 3.15% -17.56%
9.57 0.55 6.10% -56.00%
11.94 0.44 3.83% -34.75%
13.58 0.63 4.86% -41.89%
9.07 0.61 7.21% -62.67%
13.18 1.62 14.00% -61.48%
37.12 1.68 4.74% -5.52%
17.19 1.04 6.44% -51.32%
49.14 0.27 0.55% -39.90%
12.82 0.21 1.67% -15.21%
30.53 1.46 5.02% -42.34%
14.37 1.83 14.58% -15.12%
7.83 0.40 5.38% -68.83%
44.26 0.71 1.63% 6.22%
17.71 1.32 8.05% -33.67%
50.25 3.74 8.04% -45.68%
28.51 1.16 4.24% -22.10%
15.07 1.47 10.80% -47.01%
72.58 0.21 0.29% -18.46%
10.87 0.42 4.02% -9.94%
17.33 0.44 2.61% -47.42%
15.67 0.72 4.81% -49.47%
12.17 1.03 9.24% -36.71%
21.79 1.42 6.97% -56.28%
20.03 0.72 3.73% -44.74%
20.33 1.49 7.90% -56.52%
26.14 0.80 3.16% -49.27%
42.89 2.36 5.82% -71.55%
20.52 1.23 6.37% 7.60%
42.25 2.09 5.20% -28.17%
19.14 0.20 1.05% -62.17%
16.93 0.98 6.14% -28.93%
24.44 0.89 3.78% 14.69%
7.05 0.32 4.75% -68.00%
2.66 0.06 2.30% 4.72%
2.18 0.13 6.34% -43.38%
6.74 0.49 7.84% 12.15%
9.80 0.50 5.37% -35.06%
12.49 -0.12 -0.95% -46.44%
7.21 0.37 5.41% -46.19%
12.54 0.55 4.58% -61.87%
9.39 0.64 7.31% -44.44%
8.68 0.30 3.58% -74.21%
15.22 0.91 6.36% -12.93%
3.51 0.14 4.15% -4.88%
10.68 0.30 2.89% -57.07%
8.89 0.51 6.08% -17.69%
2.02 0.08 4.12% -66.67%
2.69 0.10 3.85% -35.34%
4.20 0.13 3.19% -9.29%
2.96 0.30 11.24% -64.85%
1.43 0.30 26.32% -78.85%
4.44 0.58 14.99% -60.74%
134.72 0.38 0.28% 0.43%
1.29 0.14 12.07% -83.90%
0.28 0.01 3.64% -84.95%
113.37 -7.49 -6.20% 222.35%
284,780.00 8,765.00 3.18% -10.80%
29.96 0.20 0.67% -10.78%
57.89 0.14 0.24% 30.24%
233.13 7.31 3.24% 15.07%
561.33 8.77 1.59% 17.64%
351.64 5.55 1.60% 46.50%
182.17 4.80 2.71% 1.23%
169.35 2.44 1.46% 27.60%
74.85 1.39 1.89% 0.47%
35.22 0.78 2.26% -15.86%
35.18 -0.43 -1.21% -29.13%
41.31 1.65 4.16% -30.86%
130.74 2.43 1.89% -13.67%
162.36 -0.07 -0.04% -15.69%
53.65 1.13 2.15% -25.82%
89.73 1.23 1.39% -14.42%
38.97 0.11 0.28% -9.60%
76.89 1.08 1.42% 17.28%
147.78 6.50 4.60% -5.61%
124.17 3.30 2.73% 1.70%
178.31 3.93 2.25% 3.46%
73.61 1.98 2.76% 6.57%
69.16 1.53 2.26% -15.05%
49.94 -0.08 -0.16% -41.00%
78.19 1.51 1.97% -2.25%
36.77 1.13 3.17% 30.67%
50.93 1.06 2.13% 8.85%
10.61 0.20 1.92% -2.66%
15.56 0.50 3.32% -35.41%
92.45 2.23 2.47% -29.65%
26.18 -0.15 -0.57% -18.87%
26.18 -0.15 -0.57% -18.87%
43.35 0.16 0.37% -17.52%
62.37 0.77 1.25% 2.15%
79.04 0.31 0.39% -7.83%
15.04 -0.24 -1.57% -67.62%
24.25 0.54 2.28% -54.68%
66.15 2.35 3.68% -0.96%
19.28 0.07 0.36% -33.29%
73.38 0.86 1.19% -20.16%
73.38 0.86 1.19% -20.16%
34.93 -1.07 -2.97% -51.32%
15.41 -0.10 -0.64% -72.91%
12.97 0.07 0.54% -58.43%
10.49 -0.13 -1.22% -47.29%
15.68 0.09 0.58% -57.69%
8.50 0.36 4.42% 17.24%
13.33 0.81 6.47% -41.15%
15.72 0.78 5.22% -39.02%
0.61 0.03 4.38% -92.56%
物价 天 年
Dow Jones 26829 186.41 0.70% -1.85%
S&P MidCap 400 1827 45.31 2.54% -6.35%
NASDAQ 100 10707 17.48 0.16% 35.07%
Russell 2000 1473 44.78 3.14% -5.70%
S&P 500 3228 30.48 0.95% 7.46%
S&P VIX 29 -0.49 -0.54% 16.12%