十字架 物价 % 每周 每月一次 YTD YoY
SOSJPY 0.28015 0.00009 0.03% 0.54% 1.41% 1.96% 11.53% 2026-06-04
SOSCNY 0.0118652 0.0000012 0.01% 0.12% -0.68% -2.97% -5.51% 2026-06-04
SOSCHF 0.00138168 0.00000440 -0.32% 0.73% 0.84% -0.59% -3.69% 2026-06-04
SOSCAD 0.00243388 0.00000232 0.10% 0.91% 2.13% 1.20% 1.71% 2026-06-04
SOSMXN 0.0302625 0.0000780 -0.26% -0.14% -0.47% -4.19% -9.72% 2026-06-04
SOSINR 0.16747 0.00017 -0.10% -0.08% 0.47% 6.31% 11.40% 2026-06-04
SOSBRL 0.00886815 0.00002231 -0.25% -0.12% 1.66% -8.29% -10.08% 2026-06-04
SOSRUB 0.12852 0.00063 -0.49% 3.60% -2.85% -6.89% -7.32% 2026-06-04
SOSKRW 2.68543 0.00015 0.01% 2.15% 3.96% 6.35% 12.68% 2026-06-04
SOSIDR 31.5591 0.1435 0.46% 1.02% 3.71% 7.85% 10.67% 2026-06-04
SOSTRY 0.0804966 0.0000913 0.11% 0.23% 1.82% 6.92% 17.45% 2026-06-04
SOSSAR 0.00657398 0.00000224 0.03% 0.21% 0.16% -0.01% 0.17% 2026-06-04
SOSSEK 0.0164078 0.0000551 -0.33% 0.88% 0.92% 1.54% -2.07% 2026-06-04
SOSNGN 2.38277 0.00775 -0.32% -0.92% -0.67% -5.97% -13.80% 2026-06-04
SOSPLN 0.00638660 0.00001446 -0.23% 0.23% 0.21% 1.39% -2.56% 2026-06-04
SOSARS 2.51623 0.00170 -0.07% 1.83% 2.57% -1.08% 21.37% 2026-06-04
SOSNOK 0.0163558 0.0000401 0.25% 1.02% 1.00% -7.51% -7.23% 2026-06-04
SOSTWD 0.0550919 0.0000246 0.04% 0.27% -0.61% 0.26% 5.10% 2026-06-04
SOSIRR 2408.1347 1.6570 0.07% 4.13% 4.73% 3,167.16% 3,176.59% 2026-06-03
SOSAED 0.00643162 0.00000450 0.07% 0.07% 0.07% -0.10% 0.07% 2026-06-04
SOSCOP 6.26666 0.00467 0.07% -1.55% -3.99% -5.17% -12.88% 2026-06-04
SOSCRC 0.80459 0.00276 -0.34% 1.28% 1.19% -7.74% -9.65% 2026-06-04
SOSCUC 0.0420242 0.0000294 0.07% 0.07% 0.07% -0.11% 0.07% 2026-06-04
SOSCVE 0.16647 0.00022 -0.13% 0.01% 0.49% 0.61% -1.86% 2026-06-04
SOSCZK 0.0364812 0.0000453 -0.12% -0.22% -0.09% 1.15% -4.10% 2026-06-04
SOSDAI 0.002 0.000 0.04% 0.04% 0.09% -0.11% 0.10% 2026-06-04
SOSDJF 0.31182 0.00022 0.07% 0.07% 0.07% -0.11% 0.07% 2026-06-04
SOSDKK 0.0112638 0.0000111 -0.10% 0.14% 0.72% 1.01% -1.46% 2026-06-04
SOSDOP 0.10186 0.00027 0.27% -0.20% -2.29% -7.89% -1.37% 2026-06-04
SOSDOT 0.002 0.000 4.24% 14.58% 20.98% 68.60% 261.68% 2026-06-04
SOSDZD 0.23346 0.00008 0.04% 0.11% 0.66% 2.79% 1.37% 2026-06-04
SOSEGP 0.0907372 0.0001640 -0.18% -0.70% -3.13% 8.52% 4.40% 2026-06-04
SOSERN 0.0262651 0.0000184 0.07% 0.07% 0.07% -0.11% 0.07% 2026-06-04
SOSETB 0.2820881 0.0019008 0.68% 0.91% 2.53% 3.57% 18.21% 2026-06-04
SOSETH 0.000000989068 0.000000023077 2.39% 13.46% 33.47% 67.42% 36.56% 2026-06-04
SOSEUR 0.00150712 0.00000161 -0.11% 0.36% 0.71% 0.95% -1.42% 2026-06-04
SOSFJD 0.00385869 0.00000150 -0.04% 0.18% 0.29% -3.20% -1.94% 2026-06-04
SOSGBP 0.00130421 0.00000015 0.01% 0.22% 0.93% 0.15% 1.14% 2026-06-04
SOSGEL 0.00466293 0.00001201 0.26% 0.03% -0.64% -1.33% -2.42% 2026-06-04
SOSGHS 0.0206465 0.0000166 0.08% 1.20% 5.42% 12.14% 15.13% 2026-06-04
SOSGMD 0.1298809 0.0000472 0.04% 0.04% 0.10% 0.35% 2.07% 2026-06-04
SOSGNF 15.3493 0.0107 0.07% 0.09% -0.03% 0.09% 1.21% 2026-06-04
SOSGTQ 0.0133479 0.0000058 0.04% 0.04% -0.06% -0.72% -0.74% 2026-06-04
SOSGYD 0.36631 0.00008 0.02% 0.17% 0.02% -0.15% -0.03% 2026-06-04
SOSHKD 0.0137192 0.0000061 0.04% 0.09% 0.06% 0.57% -0.07% 2026-06-04
SOSHNL 0.0466079 0.0000345 0.07% 0.10% 0.20% 0.86% 2.14% 2026-06-04
SOSHTG 0.22878 0.00001 0.00% -0.16% -0.10% -0.27% -0.07% 2026-06-04
SOSHUF 0.53378 0.00345 -0.64% 0.07% -2.37% -6.99% -13.64% 2026-06-04
SOSAFN 0.11119 0.00043 -0.38% -0.57% -1.47% -3.99% -8.49% 2026-06-04
SOSALG 0.017 0.001 4.87% 13.75% 18.81% 8.86% 79.09% 2026-06-04
SOSALL 0.14362 0.00023 -0.16% 0.06% 0.05% -0.41% -4.61% 2026-06-04
SOSAMD 0.64535 0.00318 0.50% 0.21% -0.53% -3.46% -3.94% 2026-06-04
SOSAOA 1.60742 0.00205 -0.13% -0.13% -0.13% -0.21% -0.30% 2026-06-04
SOSBSD 0.00174978 0.00000000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-06-04
SOSBWP 0.0235607 0.0008834 -3.61% 0.23% -1.00% -4.24% -0.03% 2026-06-04
SOSBYR 0.00495045 0.00001974 0.40% 2.88% -0.21% -3.86% -13.55% 2026-06-04
SOSATM 0.001 0.000 2.57% 13.87% 4.17% 6.39% 126.09% 2026-06-04
SOSAUD 0.00245284 0.00000179 -0.07% 0.41% 0.69% -6.63% -8.80% 2026-06-04
SOSAVX 0.000 0.000 3.74% 14.93% 21.14% 58.24% 142.02% 2026-06-04
SOSAZN 0.00297671 0.00000208 0.07% 0.07% 0.07% -0.11% 0.07% 2026-06-04
SOSBCH 0.000 0.000 -2.28% 20.64% 85.58% 140.48% 55.14% 2026-06-04
SOSBDT 0.21494 0.00015 0.07% 0.07% 0.11% 0.27% 0.52% 2026-06-04
SOSBHD 0.000660585 0.000000795 0.12% 0.10% 0.01% -0.03% 0.13% 2026-06-04
SOSBIF 5.21800 0.00383 0.07% 0.11% 0.21% 0.62% 0.17% 2026-06-04
SOSBNB 0.000 0.000 2.55% 5.15% 3.85% 42.30% 4.69% 2026-06-04
SOSBND 0.00224864 0.00000350 0.16% 0.60% 0.61% -0.24% -0.08% 2026-06-04
SOSBOB 0.0121164 0.0000080 0.07% -0.15% -0.01% -0.18% -0.01% 2026-06-04
SOSISK 0.21639 0.00027 -0.12% 0.40% 0.85% -1.49% -2.36% 2026-06-04
SOSJMD 0.27682 0.00069 0.25% 0.92% 0.54% -0.62% -0.74% 2026-06-04
SOSJOD 0.00124146 0.00000087 0.07% 0.07% 0.07% -0.11% 0.21% 2026-06-04
SOSKES 0.22649 0.00007 0.03% -0.12% 0.26% 0.17% 0.15% 2026-06-04
SOSKGS 0.15313 0.00011 0.07% 0.07% 0.10% -0.10% 0.07% 2026-06-04
SOSKHR 7.04372 0.00315 0.04% 0.07% 0.36% 0.24% 0.41% 2026-06-04
SOSKMF 0.74243 0.00052 0.07% 0.18% 0.72% 0.82% -1.87% 2026-06-04
SOSILS 0.00506838 0.00004117 0.82% 2.53% -2.13% -9.27% -16.95% 2026-06-04
SOSIQD 2.29209 0.00016 -0.01% -0.01% -0.01% -0.18% -0.01% 2026-06-04
SOSCDF 4.06584 0.01291 0.32% 1.69% -0.23% 1.62% -20.00% 2026-06-04
SOSCLP 1.57002 0.00309 0.20% 0.30% -1.64% -0.50% -4.36% 2026-06-04
SOSKYD 0.00145440 0.00000000 0.00% 0.00% 0.00% -0.18% -0.01% 2026-05-21
SOSKZT 0.84968 0.00276 -0.32% 1.31% 4.56% -4.46% -4.79% 2026-06-04
SOSLAK 38.3966 0.0026 -0.01% 0.12% -0.07% 1.32% 1.62% 2026-06-04
SOSLBP 156.68541 0.00750 0.00% 0.00% 0.00% -0.18% -0.06% 2026-06-04
SOSLKR 0.59009 0.00316 0.54% 1.57% 5.51% 8.64% 12.72% 2026-06-04
SOSLNK 0.000 0.000 3.70% 11.90% 21.59% 51.36% 60.62% 2026-06-04
SOSLRD 0.31972 0.00022 0.07% 0.04% -0.26% 2.99% -8.41% 2026-06-04
SOSLSL 0.0285554 0.0000327 -0.11% -0.24% -2.83% -1.59% -8.42% 2026-06-04
SOSLTC 0.0000377830 0.0000006642 1.79% 11.42% 21.76% 65.50% 81.01% 2026-06-04
SOSLUN 29.18 4.19 16.75% 33.43% 100.14% -16.75% -16.61% 2026-06-04
SOSLYD 0.01115059 0.00003948 0.36% 0.33% 0.69% 17.46% 16.88% 2026-06-04
SOSMAD 0.0161299 0.0000137 0.09% 0.54% -0.22% 0.97% 0.52% 2026-06-04
SOSMDL 0.0302991 0.0001328 0.44% 0.62% 1.20% 3.26% 0.49% 2026-06-04
SOSMGA 7.36249 0.00466 0.06% 0.10% 1.02% -8.49% -7.26% 2026-06-04
SOSMKD 0.0927158 0.0002151 -0.23% 0.08% 0.66% 0.95% -1.58% 2026-06-04
SOSMMK 3.66608 0.00257 0.07% 0.07% 0.07% -0.11% 0.07% 2026-06-04
SOSMNT 6.25985 0.00262 -0.04% -0.04% -0.04% 0.32% 0.04% 2026-06-04
SOSMOP 0.0141376 0.0000097 0.07% 0.10% 0.10% 0.53% -0.08% 2026-06-04
SOSMTC 0.019 0.001 4.19% 0.40% 8.53% 11.67% 137.85% 2026-06-04
SOSMUR 0.0832779 0.0001983 0.24% 0.60% 1.78% 2.72% 3.92% 2026-06-04
SOSMVR 0.0270706 0.0000189 0.07% 0.07% 0.07% -0.11% 0.07% 2026-06-04
SOSMWK 3.03567 0.00212 0.07% 0.07% 0.07% -0.11% 0.07% 2026-06-04
SOSTZS 4.56137 0.03180 -0.69% -0.50% 0.46% 5.78% -2.55% 2026-06-04
SOSUAH 0.0776601 0.0000573 0.07% 0.07% 0.76% 4.62% 6.82% 2026-06-04
SOSUGX 6.58818 0.00087 0.01% -0.19% 0.31% 3.74% 3.44% 2026-06-04
SOSUNI 0.001 0.000 4.63% 13.98% 25.52% 109.81% 120.65% 2026-06-04
SOSURY 0.0704808 0.0000091 -0.01% 0.50% 0.02% 2.96% -3.09% 2026-06-04
SOSUSC 0.002 0.000 0.07% 0.10% 0.08% -0.12% 0.10% 2026-06-04
SOSUSD 0.00175101 0.00000123 0.07% 0.07% 0.07% -0.11% 0.07% 2026-06-04
SOSUST 0.002 0.000 0.06% 0.06% 0.18% -0.13% 0.23% 2026-06-04
SOSUZS 21.0013 0.0659 0.31% 0.00% 0.08% -0.19% -6.52% 2026-06-04
SOSVND 46.1128 0.0148 0.03% 0.08% 0.05% 0.03% 1.03% 2026-06-04
SOSXAF 0.98686 0.00189 -0.19% -1.89% -1.62% 0.85% -3.63% 2026-06-04
SOSXLM 0.008 0.000 0.47% -2.19% -23.12% -3.64% 23.77% 2026-06-04
SOSXMR 0.000 0.000 4.24% 1.55% 18.26% 24.20% -8.81% 2026-06-04
SOSXOF 0.98682 0.00005 0.01% 0.13% 0.75% 0.71% -2.08% 2026-06-04
SOSXPF 0.17942 0.00086 -0.48% -0.24% 0.32% 0.61% -2.02% 2026-06-04
SOSXRP 0.00148889 0.00003045 2.09% 11.80% 20.29% 56.24% 78.43% 2026-06-04
SOSYER 0.41779 0.00040 0.10% 0.07% 0.10% 0.00% -1.92% 2026-06-04
SOSZAR 0.0285558 0.0000542 -0.19% -0.20% -2.79% -1.64% -8.50% 2026-06-04
SOSZIG 0.047 0.000 0.20% 1.66% 5.86% 3.25% -0.11% 2026-06-04
SOSZMW 0.031 0.001 -1.86% -5.79% -6.42% -20.94% -32.41% 2026-06-04
SOSADA 0.009 0.001 6.49% 24.76% 39.47% 76.75% 233.58% 2026-06-04
SOSNPR 0.26832 0.00036 0.14% 0.15% 0.78% 6.45% 11.56% 2026-06-04
SOSNZD 0.00298226 0.00000473 -0.16% 1.15% 0.34% -2.07% 2.95% 2026-06-04
SOSOMR 0.000673647 0.000000471 0.07% 0.12% 0.05% -0.12% 0.06% 2026-06-04
SOSPAB 0.00175328 0.00000350 0.20% 0.20% 0.20% 0.02% 0.20% 2026-06-04
SOSPEN 0.00595675 0.00000021 0.00% -0.06% -2.90% 1.05% -5.88% 2026-06-04
SOSPGK 0.00764840 0.00000305 -0.04% 0.13% 0.63% 2.43% 6.36% 2026-06-04
SOSPHP 0.1076887 0.0004426 -0.41% 0.22% -0.21% 4.28% 10.42% 2026-06-04
SOSPKR 0.48716 0.00010 -0.02% -0.04% -0.12% -0.82% -1.31% 2026-06-04
SOSPYG 10.6588 0.0009 -0.01% 0.38% 0.53% -7.37% -23.73% 2026-06-04
SOSQAR 0.00639590 0.00002022 0.32% 0.36% 0.33% -0.17% 0.31% 2026-06-04
SOSRON 0.00792453 0.00000600 -0.08% 0.38% 1.92% 4.18% 2.38% 2026-06-04
SOSRSD 0.17692 0.00019 -0.11% 0.13% 0.68% 1.02% -1.51% 2026-06-04
SOSMYR 0.00702662 0.00004096 0.59% 1.21% 1.59% -1.22% -5.45% 2026-06-04
SOSMZN 0.11189 0.00060 0.54% 0.54% 0.56% 0.33% 0.05% 2026-06-04
SOSNAD 0.0285554 0.0000194 -0.07% -0.30% -2.83% -1.60% -8.44% 2026-06-04
SOSNIO 0.0643885 0.0000034 -0.01% -0.01% -0.01% -0.18% -0.01% 2026-06-04
SOSRWF 2.56155 0.00013 0.01% 0.03% 0.12% 0.33% 1.31% 2026-06-04
SOSSCR 0.0235064 0.0006042 -2.51% -1.65% -8.47% -12.00% -5.51% 2026-06-04
SOSSDG 1.05148 0.00131 0.12% 0.12% 0.12% -0.03% 0.09% 2026-06-04
SOSTTD 0.0118531 0.0000010 -0.01% -0.20% -0.07% -0.51% 0.10% 2026-06-04
SOSSGD 0.00224892 0.00000303 0.13% 0.73% 0.82% -0.25% -0.05% 2026-06-04
SOSSLL 42.2358 0.0140 -0.03% 0.05% 0.03% 4.01% 7.27% 2026-06-04
SOSSOL 0.000 0.000 2.79% 17.83% 24.00% 78.42% 107.53% 2026-06-04
SOSSRD 0.0653959 0.0003058 0.47% 0.51% -0.30% -2.60% 2.68% 2026-06-04
SOSSTD 0.0373034 0.0000014 0.00% 0.14% 0.71% 1.00% -1.64% 2026-06-04
SOSSVC 0.0153101 0.0000021 -0.01% -0.05% -0.06% -0.23% -0.01% 2026-06-04
SOSSYP 0.20228 0.00018 0.09% 0.09% 0.09% 4.34% -11.11% 2026-06-04
SOSSZL 0.0284570 0.0001617 -0.57% -0.58% -3.28% -2.08% -8.84% 2026-06-04
SOSTHB 0.0571966 0.0000912 -0.16% 0.18% -0.07% 3.59% 0.18% 2026-06-04
SOSTJS 0.0162728 0.0000698 0.43% 0.70% -0.64% 0.53% -6.06% 2026-06-04
SOSTMT 0.00612423 0.00000000 0.00% 0.00% 0.00% -0.16% 0.01% 2026-06-03
SOSTND 0.00512537 0.00002773 0.54% 1.04% 1.52% 1.34% -0.66% 2026-06-04