十字架 物价 % 每周 每月一次 YTD YoY
SOSJPY 0.25231 0.00119 0.47% -0.50% 0.15% -8.92% -11.31% 2025-07-03
SOSCNY 0.0125633 0.0000325 0.26% 0.18% -0.16% -2.75% -2.29% 2025-07-03
SOSCHF 0.00138857 0.00000327 0.24% -1.27% -3.69% -13.08% -12.45% 2025-07-03
SOSCAD 0.00238494 0.00000730 0.31% -0.60% -0.66% -5.78% -0.64% 2025-07-03
SOSMXN 0.0329775 0.0001185 0.36% -0.34% -2.06% -10.16% 3.10% 2025-07-03
SOSINR 0.14978 0.00003 0.02% -0.42% 0.27% -0.58% 1.91% 2025-07-02
SOSBRL 0.00949064 0.00005984 -0.63% -1.59% -4.40% -12.83% -5.03% 2025-07-02
SOSRUB 0.13801 0.00065 0.48% 0.64% -0.47% -30.93% -10.77% 2025-07-02
SOSKRW 2.37314 0.00042 -0.02% -0.21% -1.51% -8.81% -2.79% 2025-07-02
SOSIDR 28.3918 0.0348 0.12% -0.44% -0.43% -0.86% -1.66% 2025-07-02
SOSTRY 0.0695937 0.0000396 -0.06% 0.69% 1.50% 11.87% 21.41% 2025-07-02
SOSSAR 0.00656220 0.00000009 0.00% -0.03% -0.02% -0.78% -0.65% 2025-07-02
SOSSEK 0.0166579 0.0000836 0.50% 0.04% -0.03% -14.48% -10.51% 2025-07-02
SOSNGN 2.68481 0.00030 -0.01% -0.93% -3.10% -1.24% 1.36% 2025-07-02
SOSPLN 0.00631848 0.00002346 0.37% -1.36% -2.85% -13.11% -10.49% 2025-07-02
SOSARS 2.15091 0.01439 0.67% 4.71% 4.11% 18.50% 33.63% 2025-07-02
SOSNOK 0.0176663 0.0000726 0.41% -0.14% -0.64% -11.86% -4.88% 2025-07-03
SOSTWD 0.0506684 0.0006063 -1.18% -1.77% -3.48% -12.27% -11.69% 2025-07-02
SOSIRR 73.6658 0.1706 0.23% 0.23% 0.23% -0.38% -0.38% 2025-07-01
SOSAED 0.00642695 0.00000000 0.00% 0.02% 0.00% -0.62% -0.61% 2025-07-02
SOSCOP 6.98863 0.06299 -0.89% -1.99% -3.32% -9.90% -3.64% 2025-07-02
SOSCRC 0.88334 0.00066 -0.08% -0.17% -0.82% -0.97% -4.38% 2025-07-02
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-01
SOSCVE 0.16441 0.00007 0.04% -1.48% -2.84% -12.46% -9.34% 2025-07-02
SOSCZK 0.0365718 0.0000012 0.00% -1.98% -3.85% -14.61% -11.22% 2025-07-02
SOSDAI 0.002 0.000 0.31% 0.28% 0.29% -0.31% -0.34% 2025-07-03
SOSDJF 0.31160 0.00000 0.00% 0.00% 0.00% -0.34% -0.59% 2025-07-02
SOSDKK 0.0110662 0.0000075 0.07% -1.55% -3.01% -12.69% -9.42% 2025-07-02
SOSDOP 0.10472 0.00087 0.84% 1.13% 1.35% -2.31% 0.68% 2025-07-02
SOSDOT 0.000 0.000 -1.45% -6.60% 15.27% 82.82% 67.44% 2025-07-03
SOSDZD 0.22647 0.00022 0.10% -0.36% -1.68% -4.95% -4.32% 2025-07-02
SOSEGP 0.0862642 0.0002012 -0.23% -1.50% -0.76% -3.53% 1.85% 2025-07-02
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-02
SOSETB 0.2370516 0.0043323 -1.79% -1.34% -0.78% 5.52% 134.82% 2025-07-02
SOSETH 0.000000677957 0.000000002653 -0.39% -6.27% 0.50% 28.26% 26.80% 2025-07-03
SOSEUR 0.00148700 0.00000396 0.27% -0.71% -3.36% -12.51% -8.86% 2025-07-03
SOSFJD 0.00390849 0.00000157 0.04% -0.79% -0.63% -4.72% -2.01% 2025-07-02
SOSGBP 0.00128554 0.00000355 0.28% 0.58% -0.69% -8.59% -6.92% 2025-07-03
SOSGEL 0.00475591 0.00000175 -0.04% -0.18% -0.48% -4.04% -3.09% 2025-07-02
SOSGHS 0.0181102 0.0000000 0.00% 0.03% 1.01% -30.02% -32.90% 2025-07-02
SOSGMD 0.1272528 0.0000000 0.00% 0.00% -0.03% 0.18% 5.06% 2025-07-02
SOSGNF 15.1680 0.0000 0.00% 0.08% 0.03% 0.16% 0.06% 2025-07-02
SOSGTQ 0.0134541 0.0000000 0.00% -0.01% 0.12% -0.82% -1.64% 2025-07-02
SOSGYD 0.36605 0.00000 0.00% -0.05% -0.10% -0.61% -0.52% 2025-07-02
SOSHKD 0.0137732 0.0000378 0.28% 0.29% 0.33% 0.73% 0.17% 2025-07-03
SOSHNL 0.0457158 0.0000156 -0.03% 0.01% 0.27% 2.57% 4.85% 2025-07-02
SOSHTG 0.22964 0.00002 -0.01% -0.01% 0.25% 0.19% -1.59% 2025-07-02
SOSHUF 0.59323 0.00156 0.26% -1.82% -3.81% -15.16% -8.23% 2025-07-02
SOSAFN 0.12248 0.00017 -0.14% -0.99% 0.63% -1.11% -2.37% 2025-07-02
SOSALG 0.009 0.000 -1.56% -4.78% 6.58% 81.94% -23.91% 2025-07-03
SOSALL 0.14521 0.00004 0.03% -1.64% -3.44% -13.00% -11.84% 2025-07-02
SOSAMD 0.67281 0.00142 -0.21% -0.29% 0.15% -3.39% -1.55% 2025-07-02
SOSAOA 1.61195 0.00341 -0.21% 0.01% 0.01% -0.77% 5.03% 2025-07-02
SOSBSD 0.00174961 0.00000017 -0.01% -0.01% -0.01% -0.62% -0.61% 2025-07-02
SOSBWP 0.0232688 0.0000464 0.20% -0.66% -1.20% -5.37% -3.12% 2025-07-02
SOSBYR 0.00572563 0.00000070 -0.01% -0.01% -0.01% -0.43% -0.62% 2025-07-02
SOSATM 0.000 0.000 -1.03% -5.14% 4.82% 45.57% 50.36% 2025-07-03
SOSAUD 0.00266912 0.00001064 0.40% -0.53% -1.42% -6.16% 1.76% 2025-07-03
SOSAVX 0.000 0.000 -2.00% -7.00% 11.70% 86.86% 39.26% 2025-07-03
SOSAZN 0.00297463 0.00000000 0.00% 0.00% 0.00% -0.32% -0.61% 2025-07-02
SOSBCH 0.000 0.000 1.39% -4.06% -20.25% -14.26% -26.31% 2025-07-03
SOSBDT 0.21400 0.00074 -0.35% 0.00% 0.08% 2.14% 3.44% 2025-07-02
SOSBGN 0.00290289 0.00000157 -0.05% -1.53% -2.98% -12.73% -9.39% 2025-07-02
SOSBHD 0.000659598 0.000000122 -0.02% -0.04% 0.00% -0.65% -0.60% 2025-07-02
SOSBIF 5.21251 0.00035 0.01% 0.02% 0.07% 0.12% 2.90% 2025-07-02
SOSBNB 0.000 0.000 0.02% -2.09% 0.40% 5.30% -15.97% 2025-07-03
SOSBND 0.00222747 0.00000052 0.02% -0.53% -0.96% -7.32% -6.89% 2025-07-02
SOSBOB 0.0120891 0.0000282 -0.23% -0.38% -0.23% -0.99% -0.63% 2025-07-02
SOSISK 0.21178 0.00046 0.22% -0.91% -4.09% -13.45% -13.28% 2025-07-02
SOSJMD 0.27970 0.00002 -0.01% -0.10% 0.21% 2.69% 1.78% 2025-07-02
SOSJOD 0.00124059 0.00000035 -0.03% 0.00% 0.14% -0.67% -0.57% 2025-07-02
SOSKES 0.22607 0.00009 -0.04% 0.00% 0.00% -0.34% -0.07% 2025-07-02
SOSKGS 0.15302 0.00000 0.00% 0.21% 0.00% -0.09% 0.91% 2025-07-02
SOSKHR 7.03587 0.01225 0.17% 0.30% 0.27% -0.51% -2.79% 2025-07-02
SOSKMF 0.73316 0.00000 0.00% -1.54% -3.02% -12.14% -9.19% 2025-07-01
SOSILS 0.00589291 0.00000516 -0.09% -1.00% -4.38% -7.98% -11.02% 2025-07-02
SOSIQD 2.29221 0.00000 0.00% 0.00% 0.00% -0.54% -0.61% 2025-07-02
SOSCDF 5.09361 0.00000 0.00% 0.12% 0.22% 1.28% 1.80% 2025-07-01
SOSCLP 1.62201 0.00289 -0.18% -1.02% -1.30% -7.35% -2.76% 2025-07-02
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-07-01
SOSKZT 0.90708 0.00020 -0.02% 0.03% 1.34% -1.79% 8.78% 2025-07-02
SOSLAK 37.7078 0.0035 -0.01% -0.09% -0.23% -1.31% -2.99% 2025-07-02
SOSLBP 156.78040 0.00000 0.00% 0.00% 0.00% -0.50% -0.55% 2025-07-02
SOSLKR 0.52476 0.00037 -0.07% -0.12% 0.19% 1.67% -2.50% 2025-07-02
SOSLNK 0.000 0.000 -1.17% -4.16% 2.95% 44.33% -1.47% 2025-07-03
SOSLRD 0.35083 0.00087 0.25% 0.25% 0.50% 8.01% 2.51% 2025-07-01
SOSLSL 0.0307237 0.0000663 -0.22% -1.14% -1.62% -7.33% -5.55% 2025-07-02
SOSLTC 0.0000195539 0.0000004802 -2.40% -5.37% 0.11% 14.08% -20.29% 2025-07-03
SOSLUN 29.24 0.00 0.00% -16.44% -16.44% 82.71% 16.27% 2025-07-03
SOSLYD 0.00942257 0.00000017 0.00% -0.61% -1.23% 9.14% 10.06% 2025-07-02
SOSMAD 0.0156982 0.0000009 0.01% -1.39% -2.34% -11.87% -10.56% 2025-07-02
SOSMDL 0.0291916 0.0000577 0.20% -1.46% -3.12% -9.30% -7.34% 2025-07-02
SOSMGA 7.75153 0.11899 1.56% -0.14% -2.15% -6.17% -1.79% 2025-07-02
SOSMKD 0.0916448 0.0003762 0.41% -1.19% -2.59% -11.67% -9.06% 2025-07-02
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-02
SOSMNT 6.27297 0.00175 0.03% 0.06% 0.22% 4.18% 4.78% 2025-07-02
SOSMOP 0.0141584 0.0000009 0.01% -0.07% 0.09% 0.47% -0.07% 2025-07-02
SOSMTC 0.009 0.000 -0.51% -6.51% 12.96% 135.42% 177.26% 2025-07-03
SOSMUR 0.0784077 0.0000700 -0.09% -1.26% -1.99% -4.84% -4.90% 2025-07-02
SOSMVR 0.0270516 0.0000000 0.00% 0.00% 0.00% -0.35% -0.35% 2025-07-02
SOSMWK 3.03354 0.00000 0.00% 0.00% 0.00% -0.61% -0.62% 2025-07-02
SOSTZS 4.61942 0.03937 0.86% -1.22% -1.62% 8.20% -2.42% 2025-07-02
SOSUAH 0.0730549 0.0003484 -0.47% 0.00% 0.00% -1.32% 1.77% 2025-07-02
SOSUGX 6.27580 0.01524 -0.24% -0.27% -1.44% -2.94% -3.64% 2025-07-02
SOSUNI 0.000 0.000 -1.67% -6.82% -11.23% 75.55% 13.27% 2025-07-03
SOSURY 0.0692261 0.0000040 -0.01% -2.11% -5.11% -9.94% -1.70% 2025-07-02
SOSUSC 0.002 0.000 0.26% 0.27% 0.27% -0.34% -0.35% 2025-07-03
SOSUSD 0.00175457 0.00000479 0.27% 0.27% 0.27% -0.34% -0.34% 2025-07-03
SOSUST 0.002 0.000 0.28% 0.30% 0.30% -0.56% -0.46% 2025-07-03
SOSUZS 22.1790 0.0014 -0.01% 1.76% -1.24% -2.34% 0.10% 2025-07-02
SOSVND 45.7918 0.0700 0.15% 0.00% 0.54% 2.08% 2.20% 2025-07-02
SOSXAF 0.97526 0.01583 -1.60% -3.59% -4.63% -13.48% -9.49% 2025-07-02
SOSXLM 0.007 0.000 -1.80% -0.34% 12.49% 35.86% -63.02% 2025-07-03
SOSXMR 0.000 0.000 -1.01% -3.92% 6.38% -41.00% -49.39% 2025-07-03
SOSXOF 0.97375 0.00000 0.00% -1.72% -3.18% -11.75% -9.63% 2025-07-02
SOSXPF 0.17778 0.00068 0.39% -1.29% -2.71% -12.12% -9.25% 2025-07-02
SOSXRP 0.00077425 0.00000942 -1.20% -3.25% -0.64% -8.79% -79.45% 2025-07-03
SOSYER 0.42393 0.00017 0.04% -0.02% -0.47% -3.32% -3.58% 2025-07-02
SOSZAR 0.0307498 0.0000291 -0.09% -1.00% -1.76% -7.35% -6.12% 2025-07-02
SOSZIG 0.047 0.000 0.01% -0.01% 0.12% 3.83% 92.76% 2025-07-02
SOSZMW 0.042 0.000 0.13% 2.63% -10.23% -14.75% -0.93% 2025-07-02
SOSADA 0.003 0.000 -2.38% -5.23% 14.31% 39.89% -32.56% 2025-07-03
SOSNPR 0.23983 0.00039 0.16% -0.37% 0.33% -0.55% 2.01% 2025-07-02
SOSNZD 0.00288909 0.00001522 0.53% -0.05% -0.86% -8.22% 0.22% 2025-07-03
SOSOMR 0.000673246 0.000000017 0.00% 0.00% 0.00% -0.67% -0.67% 2025-07-02
SOSPAB 0.00175083 0.00000105 0.06% 0.06% 0.06% -0.55% -0.54% 2025-07-02
SOSPEN 0.00622222 0.00000962 -0.15% -0.64% -1.94% -5.85% -7.96% 2025-07-02
SOSPGK 0.00721750 0.00000402 -0.06% 0.12% 0.44% 0.92% 6.46% 2025-07-02
SOSPHP 0.0985634 0.0000140 0.01% -1.44% 1.18% -3.62% -4.84% 2025-07-02
SOSPKR 0.49650 0.00000 0.00% 0.04% 0.71% 1.31% 1.31% 2025-07-02
SOSPYG 13.9554 0.0018 -0.01% -0.10% -0.19% 1.46% 5.23% 2025-07-02
SOSQAR 0.00637025 0.00000735 -0.12% -0.12% -0.10% -0.72% -0.72% 2025-07-02
SOSRON 0.00750831 0.00000682 -0.09% -1.33% -2.97% -11.25% -7.90% 2025-07-02
SOSRSD 0.17374 0.00014 0.08% -1.68% -3.04% -12.67% -9.38% 2025-07-02
SOSMYR 0.00739983 0.00005512 0.75% -0.35% -0.65% -6.00% -10.93% 2025-07-02
SOSMZN 0.11183 0.00000 0.00% 0.00% 0.00% -0.60% 0.42% 2025-07-02
SOSNAD 0.0307395 0.0000542 -0.18% -1.08% -1.57% -7.28% -5.50% 2025-07-02
SOSNIO 0.0643045 0.0000875 -0.14% -0.14% -0.14% -0.21% -0.77% 2025-07-02
SOSRWF 2.50919 0.00441 -0.18% -0.14% 1.35% 4.08% 8.23% 2025-07-02
SOSSCR 0.0246570 0.0004523 -1.80% -5.43% -4.82% -1.73% 3.68% 2025-07-02
SOSSDG 1.05074 0.00004 0.00% 0.02% 0.02% -0.33% -0.33% 2025-07-02
SOSTTD 0.0118642 0.0000012 -0.01% -0.31% -0.07% -0.40% -0.47% 2025-07-02
SOSSGD 0.00223299 0.00000583 0.26% -0.05% -1.09% -7.13% -6.27% 2025-07-03
SOSSLL 39.2462 0.0248 -0.06% -0.14% -0.33% -2.56% -1.00% 2025-07-02
SOSSOL 0.000 0.000 -1.81% -7.35% 0.23% 21.16% -9.84% 2025-07-03
SOSSRD 0.0657409 0.0000171 0.03% -1.90% 2.65% 5.35% 22.24% 2025-07-02
SOSSSP 7.93609 0.00566 -0.07% -0.12% 0.77% 16.09% 190.95% 2025-07-01
SOSSTD 0.0367071 0.0000264 0.07% -1.60% -3.01% -12.78% -8.79% 2025-07-02
SOSSVC 0.0153099 0.0000086 -0.06% -0.06% -0.06% -0.61% -0.62% 2025-07-02
SOSSYP 22.75591 0.00000 0.00% 0.00% 0.00% -0.61% -0.59% 2025-07-01
SOSSZL 0.0308136 0.0000283 0.09% -0.79% -1.59% -7.00% -5.26% 2025-07-02
SOSTHB 0.0566107 0.0001697 -0.30% -0.94% -0.48% -6.34% -12.65% 2025-07-02
SOSTJS 0.0171108 0.0001683 -0.97% -0.77% -1.07% -10.42% -8.74% 2025-07-02
SOSTMT 0.00614173 0.00001837 0.30% 0.30% 0.30% -0.18% -0.18% 2025-07-02
SOSTND 0.00505074 0.00000927 0.18% -0.89% -2.01% -10.03% -8.75% 2025-07-02