十字架 物价 % 每周 每月一次 YTD YoY
SOSJPY 0.27635 0.00016 0.06% 0.98% 0.28% 0.58% 6.07% 2026-03-06
SOSCNY 0.0120967 0.0000292 -0.24% 0.83% -0.43% -1.08% -5.15% 2026-03-06
SOSCHF 0.00136525 0.00000359 -0.26% 0.59% 0.38% -1.77% -12.30% 2026-03-06
SOSCAD 0.00239019 0.00000703 -0.29% -0.33% -0.28% -0.62% -5.05% 2026-03-06
SOSMXN 0.0312703 0.0002045 0.66% 3.73% 3.31% -1.00% -12.48% 2026-03-06
SOSINR 0.16110 0.00037 -0.23% 1.29% 1.94% 2.27% 5.35% 2026-03-05
SOSBRL 0.00926406 0.00009421 1.03% 3.31% 0.41% -4.20% -8.32% 2026-03-05
SOSRUB 0.13904 0.00253 1.86% 3.65% 3.53% 0.72% -12.64% 2026-03-05
SOSKRW 2.60973 0.04651 1.81% 4.55% 1.34% 3.35% 2.60% 2026-03-05
SOSIDR 29.7146 0.1405 0.48% 1.23% 0.56% 1.55% 3.67% 2026-03-05
SOSTRY 0.0771315 0.0000973 0.13% 0.50% 1.27% 2.45% 20.28% 2026-03-05
SOSSAR 0.00657925 0.00000086 -0.01% 0.24% 0.26% 0.07% -0.37% 2026-03-05
SOSSEK 0.0162376 0.0001585 0.99% 2.88% 2.55% 0.49% -9.61% 2026-03-05
SOSNGN 2.43003 0.00538 0.22% 2.51% 1.65% -4.10% -7.73% 2026-03-05
SOSPLN 0.00647476 0.00004120 0.64% 3.65% 3.09% 2.79% -4.49% 2026-03-05
SOSARS 2.46747 0.01076 0.44% 0.91% -2.22% -3.00% 31.78% 2026-03-05
SOSNOK 0.0168708 0.0000864 -0.51% 0.72% -0.60% -4.60% -12.01% 2026-03-06
SOSTWD 0.0560121 0.0005243 0.94% 2.31% 1.03% 1.94% -3.14% 2026-03-05
SOSIRR 2306.6065 6.5013 0.28% 1.63% 13.93% 3,029.42% 3,019.41% 2026-03-04
SOSAED 0.00643813 0.00000009 0.00% 0.17% 0.17% 0.00% -0.43% 2026-03-05
SOSCOP 6.64323 0.05189 0.79% 2.55% 2.79% 0.53% -8.26% 2026-03-05
SOSCRC 0.83358 0.00736 0.89% 0.30% -3.90% -4.41% -5.52% 2026-03-05
SOSCUC 0.0420735 0.0000052 0.01% 0.19% 0.19% 0.01% -0.43% 2026-03-05
SOSCVE 0.16715 0.00046 0.28% 1.85% 1.75% 1.02% -8.08% 2026-03-05
SOSCZK 0.0369206 0.0002106 0.57% 2.85% 2.44% 2.37% -9.45% 2026-03-05
SOSDAI 0.002 0.000 0.02% -0.01% -0.01% -0.02% -0.43% 2026-03-06
SOSDJF 0.31219 0.00004 0.01% 0.19% 0.19% 0.01% -0.16% 2026-03-05
SOSDKK 0.0113030 0.0000458 0.41% 2.11% 1.88% 1.36% -7.13% 2026-03-05
SOSDOP 0.10425 0.00001 -0.01% -1.52% -5.60% -5.73% -4.92% 2026-03-05
SOSDOT 0.001 0.000 3.87% 9.12% -7.22% 21.40% 200.89% 2026-03-06
SOSDZD 0.22946 0.00037 0.16% 0.93% 0.95% 1.03% -2.05% 2026-03-05
SOSEGP 0.0878285 0.0001470 -0.17% 4.61% 7.11% 5.04% -1.45% 2026-03-05
SOSERN 0.0262960 0.0000032 0.01% 0.19% 0.19% 0.01% -0.43% 2026-03-05
SOSETB 0.2718805 0.0024142 -0.88% -0.73% -0.05% -0.18% 23.54% 2026-03-05
SOSETH 0.000000885590 0.000000039583 4.68% 2.42% 4.22% 49.91% 10.76% 2026-03-06
SOSEUR 0.00151354 0.00000364 0.24% 1.87% 2.02% 1.38% -7.29% 2026-03-06
SOSFJD 0.00388724 0.00002449 0.63% 1.32% 0.25% -2.48% -2.21% 2026-03-05
SOSGBP 0.00131216 0.00000004 0.00% 0.93% 1.88% 0.76% -4.01% 2026-03-06
SOSGEL 0.00479463 0.00001987 0.42% 2.51% 1.98% 1.46% -1.04% 2026-03-05
SOSGHS 0.0188973 0.0000454 0.24% 1.38% -1.62% 2.64% -30.75% 2026-03-05
SOSGMD 0.1297267 0.0002470 -0.19% 0.02% 0.05% 0.23% 2.13% 2026-03-05
SOSGNF 15.3726 0.0007 0.00% 0.17% 0.10% 0.25% 1.44% 2026-03-05
SOSGTQ 0.0134495 0.0000052 0.04% 0.17% 0.21% 0.04% -0.85% 2026-03-05
SOSGYD 0.36692 0.00162 0.44% 0.33% 0.19% 0.01% -0.43% 2026-03-05
SOSHKD 0.0137064 0.0000001 0.00% -0.05% 0.07% 0.47% 0.17% 2026-03-06
SOSHNL 0.0464010 0.0000057 0.01% 0.21% 0.39% 0.41% 3.21% 2026-03-05
SOSHTG 0.22982 0.00002 0.01% 0.18% 0.36% 0.19% -0.05% 2026-03-05
SOSHUF 0.58860 0.00957 1.65% 5.89% 4.17% 2.57% -9.40% 2026-03-05
SOSAFN 0.11044 0.00223 -1.98% -0.80% -2.82% -4.63% -13.85% 2026-03-05
SOSALG 0.021 0.001 3.95% 4.26% 18.27% 30.74% 186.93% 2026-03-06
SOSALL 0.14547 0.00061 0.42% 1.85% 1.48% 0.87% -9.69% 2026-03-05
SOSAMD 0.66194 0.00039 -0.06% 0.37% 0.08% -0.98% -4.40% 2026-03-05
SOSAOA 1.61077 0.00020 0.01% 0.39% 0.20% 0.00% 0.32% 2026-03-05
SOSBSD 0.00175271 0.00000014 -0.01% 0.17% 0.17% -0.01% -0.45% 2026-03-05
SOSBWP 0.0236488 0.0001444 0.61% -1.49% 2.01% -3.88% -2.35% 2026-03-05
SOSBYR 0.00514927 0.00004112 0.81% 2.63% 2.83% 0.00% -10.45% 2026-03-05
SOSATM 0.001 0.000 3.00% 5.41% 11.25% 8.00% 137.87% 2026-03-06
SOSAUD 0.00250134 0.00000006 0.00% 1.39% 0.08% -4.78% -10.02% 2026-03-06
SOSAVX 0.000 0.000 4.33% 3.56% 3.22% 36.81% 132.78% 2026-03-06
SOSAZN 0.00298021 0.00000037 0.01% 0.19% 0.19% 0.01% -0.13% 2026-03-05
SOSBCH 0.000 0.000 3.75% 7.55% 17.80% 34.60% -11.57% 2026-03-06
SOSBDT 0.21440 0.00020 0.09% 0.27% 0.19% 0.02% 0.64% 2026-03-05
SOSBHD 0.000661431 0.000000414 0.06% 0.25% 0.28% 0.10% -0.33% 2026-03-05
SOSBIF 5.20251 0.00097 0.02% 0.23% 0.33% 0.32% 1.05% 2026-03-05
SOSBNB 0.000 0.000 3.51% 0.00% 4.97% 38.18% -5.11% 2026-03-06
SOSBND 0.00224848 0.00001272 0.57% 1.69% 0.76% -0.25% -4.04% 2026-03-05
SOSBOB 0.0121116 0.0000444 -0.37% -0.05% -0.05% -0.22% 0.43% 2026-03-05
SOSISK 0.21893 0.00093 0.43% 3.12% 1.76% -0.33% -8.65% 2026-03-05
SOSJMD 0.27400 0.00033 -0.12% 0.37% 0.11% -1.63% -0.23% 2026-03-05
SOSJOD 0.00124292 0.00000015 0.01% 0.19% 0.19% 0.01% -0.51% 2026-03-05
SOSKES 0.22641 0.00007 0.03% 0.34% 0.30% 0.13% -0.31% 2026-03-05
SOSKGS 0.15329 0.00001 0.00% 0.18% 0.18% 0.01% -0.43% 2026-03-05
SOSKHR 7.03475 0.00933 0.13% 0.26% -0.19% 0.11% -0.13% 2026-03-05
SOSKMF 0.74330 0.00053 0.07% 1.87% 1.72% 0.94% -9.63% 2026-03-05
SOSILS 0.00542873 0.00004191 0.78% 0.48% -1.03% -2.82% -14.41% 2026-03-05
SOSIQD 2.29623 0.00000 0.00% 0.17% 0.18% 0.00% -0.36% 2026-03-05
SOSCDF 4.04958 0.01846 0.46% 2.83% 0.84% 1.22% -19.70% 2026-03-05
SOSCLP 1.60191 0.03392 2.16% 6.81% 5.63% 1.52% -3.16% 2026-03-05
SOSKYD 0.00145695 0.00000000 0.00% 0.00% 0.00% 0.00% -0.45% 2026-03-03
SOSKZT 0.86426 0.00926 -1.06% -1.60% 0.19% -2.83% -1.16% 2026-03-05
SOSLAK 37.5426 0.0001 0.00% 0.19% -0.23% -0.93% -1.02% 2026-03-05
SOSLBP 156.96965 0.00208 0.00% 0.18% 0.18% 0.00% -0.38% 2026-03-05
SOSLKR 0.54497 0.00110 0.20% 0.74% 0.61% 0.33% 4.96% 2026-03-05
SOSLNK 0.000 0.000 4.36% 3.30% 0.79% 38.32% 92.60% 2026-03-06
SOSLRD 0.32069 0.00002 -0.01% -0.16% -0.07% 3.30% -8.93% 2026-03-05
SOSLSL 0.0293252 0.0006956 2.43% 5.81% 2.81% 1.07% -8.84% 2026-03-05
SOSLTC 0.0000326221 0.0000010218 3.23% 3.51% 2.42% 42.89% 91.52% 2026-03-06
SOSLUN 43.83 0.00 0.00% 0.01% 0.01% 25.02% 49.36% 2026-03-06
SOSLYD 0.01117297 0.00000102 0.01% 0.95% 1.03% 17.69% 31.12% 2026-03-05
SOSMAD 0.0163131 0.0000451 0.28% 1.71% 1.53% 2.12% -5.11% 2026-03-05
SOSMDL 0.0301878 0.0000738 0.25% 1.01% 2.21% 2.88% -5.79% 2026-03-05
SOSMGA 7.24304 0.07033 -0.96% -2.60% -6.75% -9.97% -10.15% 2026-03-05
SOSMKD 0.0931315 0.0008177 0.89% 1.44% 1.80% 1.41% -9.14% 2026-03-05
SOSMMK 3.67039 0.00045 0.01% 0.19% 0.19% 0.01% -0.43% 2026-03-05
SOSMNT 6.25493 0.00099 -0.02% -0.29% -0.18% 0.24% 2.50% 2026-03-05
SOSMOP 0.0141253 0.0000035 0.02% 0.17% 0.24% 0.44% 0.19% 2026-03-05
SOSMTC 0.017 0.000 2.68% 13.07% -9.23% -0.58% 152.02% 2026-03-05
SOSMUR 0.0829550 0.0000073 -0.01% 2.20% 2.97% 2.33% 2.77% 2026-03-05
SOSMVR 0.0271024 0.0000033 0.01% 0.19% 0.19% 0.01% -0.17% 2026-03-05
SOSMWK 3.03923 0.00037 0.01% 0.19% 0.19% 0.01% 0.54% 2026-03-05
SOSTZS 4.49661 0.00055 0.01% 0.38% -0.59% 4.28% -1.39% 2026-03-05
SOSUAH 0.0768050 0.0002326 -0.30% 1.49% 1.49% 3.46% 5.50% 2026-03-05
SOSUGX 6.45073 0.02014 -0.31% 2.71% 3.25% 1.57% -0.06% 2026-03-05
SOSUNI 0.000 0.000 3.09% 0.72% -7.77% 46.09% 83.81% 2026-03-06
SOSURY 0.0687920 0.0000014 0.00% 2.72% 1.71% 0.49% -8.26% 2026-03-05
SOSUSC 0.002 0.000 -0.01% -0.02% -0.03% -0.05% -0.46% 2026-03-06
SOSUSD 0.00175279 0.00000006 0.00% 0.00% 0.00% 0.00% -0.44% 2026-03-06
SOSUST 0.002 0.000 0.01% 0.00% -0.06% -0.15% -0.44% 2026-03-06
SOSUZS 21.3365 0.0317 -0.15% 0.32% -0.70% 1.40% -6.05% 2026-03-05
SOSVND 45.9566 0.0031 -0.01% 0.62% 1.19% -0.31% 2.41% 2026-03-05
SOSXAF 0.99024 0.01703 -1.69% -0.80% -0.93% 1.20% -7.47% 2026-03-05
SOSXLM 0.011 0.000 2.80% 6.32% 7.65% 31.67% 93.39% 2026-03-06
SOSXMR 0.000 0.000 4.60% -1.02% -6.94% 25.45% -34.07% 2026-03-06
SOSXOF 0.99022 0.00118 0.12% 2.06% 1.83% 1.06% -7.95% 2026-03-05
SOSXPF 0.18003 0.00001 0.00% 1.69% 1.42% 0.96% -7.27% 2026-03-05
SOSXRP 0.00129028 0.00004034 3.23% 3.20% 8.22% 35.40% 90.59% 2026-03-06
SOSYER 0.41828 0.00117 0.28% 0.26% 0.30% 0.12% -3.58% 2026-03-05
SOSZAR 0.0293486 0.0007240 2.53% 5.89% 2.89% 1.09% -8.91% 2026-03-05
SOSZIG 0.045 0.000 -0.09% 0.34% 0.14% -0.98% -3.61% 2026-03-05
SOSZMW 0.034 0.000 0.40% 1.53% 3.83% -12.98% -33.21% 2026-03-05
SOSADA 0.007 0.000 3.79% 10.77% 6.61% 28.46% 248.23% 2026-03-06
SOSNPR 0.25717 0.00129 -0.50% 0.99% 1.66% 2.03% 4.99% 2026-03-05
SOSNZD 0.00298392 0.00001047 0.35% 1.82% 2.38% -2.01% -2.66% 2026-03-06
SOSOMR 0.000674929 0.000000503 0.07% 0.25% 0.25% 0.07% -0.43% 2026-03-05
SOSPAB 0.00175412 0.00000127 0.07% 0.25% 0.25% 0.07% -0.37% 2026-03-05
SOSPEN 0.00598023 0.00000154 -0.03% 1.83% 1.51% 1.45% -6.94% 2026-03-05
SOSPGK 0.00754939 0.00000005 0.00% 0.26% 0.65% 1.11% 10.07% 2026-03-05
SOSPHP 0.1031923 0.0008610 0.84% 2.50% 0.38% -0.07% 2.51% 2026-03-05
SOSPKR 0.48985 0.00019 0.04% 0.18% -0.05% -0.28% -0.54% 2026-03-05
SOSPYG 11.4779 0.0010 0.01% 1.84% -0.72% -0.26% -17.66% 2026-03-05
SOSQAR 0.00639255 0.00000114 -0.02% 0.25% 0.23% -0.22% -0.36% 2026-03-05
SOSRON 0.00770542 0.00003215 0.42% 2.11% 1.83% 1.30% -5.13% 2026-03-05
SOSRSD 0.17764 0.00071 0.40% 2.09% 1.86% 1.43% -7.06% 2026-03-05
SOSMYR 0.00691233 0.00000435 0.06% 1.53% 0.09% -2.82% -11.34% 2026-03-05
SOSMZN 0.11200 0.00052 0.47% 0.17% 0.16% 0.44% 0.55% 2026-03-05
SOSNAD 0.0293252 0.0007302 2.55% 5.49% 3.54% 1.05% -8.97% 2026-03-05
SOSNIO 0.0645073 0.0000025 0.00% 0.18% 0.18% 0.00% 0.11% 2026-03-05
SOSRWF 2.56182 0.00569 0.22% 0.49% 0.60% 0.34% 4.46% 2026-03-05
SOSSCR 0.0260763 0.0020083 8.34% 5.92% 0.72% -2.38% 3.15% 2026-03-05
SOSSDG 1.05447 0.00242 0.23% 0.42% 0.43% 0.25% 0.02% 2026-03-05
SOSTTD 0.0118579 0.0000001 0.00% -0.17% 0.08% -0.47% -0.23% 2026-03-05
SOSSGD 0.00224285 0.00000146 -0.07% 1.21% 0.63% -0.52% -4.46% 2026-03-06
SOSSLL 42.1457 0.0052 0.01% 0.98% -0.03% 3.79% 4.76% 2026-03-05
SOSSOL 0.000 0.000 5.14% 1.89% 3.67% 47.56% 69.22% 2026-03-06
SOSSRD 0.0661361 0.0000077 -0.01% -0.20% -0.61% -1.50% 5.45% 2026-03-05
SOSSTD 0.0374425 0.0001559 0.42% 2.11% 1.84% 1.38% -6.35% 2026-03-05
SOSSVC 0.0153374 0.0000079 -0.05% 0.12% 0.12% -0.06% -0.44% 2026-03-05
SOSSYP 0.20248 0.00001 -0.01% 0.19% 0.19% 4.44% -99.12% 2026-03-05
SOSSZL 0.0289313 0.0003063 1.07% 4.40% 1.49% -0.44% -10.41% 2026-03-05
SOSTHB 0.0557649 0.0004275 0.77% 2.57% 0.22% 1.00% -5.73% 2026-03-05
SOSTJS 0.0168100 0.0000440 0.26% 1.29% 2.64% 3.84% -12.00% 2026-03-05
SOSTMT 0.00615325 0.00001916 0.31% 0.49% 0.49% 0.31% 0.01% 2026-03-05
SOSTND 0.00513683 0.00005322 1.05% 2.46% 2.40% 1.57% -5.75% 2026-03-05