十字架 物价 % 每周 每月一次 YTD YoY
SOSJPY 0.27783 0.00050 -0.18% 0.58% -0.37% 1.12% 10.51% 2026-05-20
SOSCNY 0.0118954 0.0000326 -0.27% 0.16% -0.44% -2.73% -5.63% 2026-05-20
SOSCHF 0.00137669 0.00000398 -0.29% 0.60% 0.73% -0.94% -4.72% 2026-05-20
SOSCAD 0.00240450 0.00000056 -0.02% 0.25% 0.57% -0.02% -0.85% 2026-05-20
SOSMXN 0.0302456 0.0002178 -0.72% 0.62% -0.20% -4.24% -10.79% 2026-05-20
SOSINR 0.16876 0.00123 -0.73% 0.85% 3.57% 7.13% 12.73% 2026-05-20
SOSBRL 0.00873983 0.00011336 -1.28% 1.69% 0.58% -9.62% -11.87% 2026-05-20
SOSRUB 0.12509 0.00051 0.41% -3.14% -4.62% -9.38% -11.33% 2026-05-20
SOSKRW 2.61763 0.02099 -0.80% 0.18% 1.62% 3.66% 7.34% 2026-05-20
SOSIDR 30.8655 0.1406 -0.45% 0.76% 2.97% 5.48% 7.49% 2026-05-20
SOSTRY 0.0797406 0.0000055 -0.01% 0.42% 1.57% 5.92% 17.49% 2026-05-20
SOSSAR 0.00656410 0.00000204 -0.03% -0.02% 0.01% -0.16% 0.02% 2026-05-20
SOSSEK 0.0163204 0.0001393 -0.85% 0.40% 2.25% 1.00% -3.25% 2026-05-20
SOSNGN 2.40034 0.00096 -0.04% 0.06% 1.92% -5.28% -14.14% 2026-05-20
SOSPLN 0.00638660 0.00002162 -0.34% 0.75% 1.72% 1.39% -2.83% 2026-05-20
SOSARS 2.44408 0.00282 -0.12% 0.85% 1.45% -3.92% 22.18% 2026-05-20
SOSNOK 0.0161931 0.0000315 -0.19% 0.86% -1.12% -8.43% -9.05% 2026-05-20
SOSTWD 0.0552312 0.0001671 -0.30% 0.12% 0.42% 0.51% 4.70% 2026-05-20
SOSIRR 2310.6862 0.1368 0.01% 0.70% -0.05% 3,034.95% 3,044.00% 2026-05-20
SOSAED 0.00642416 0.00000279 -0.04% -0.05% -0.05% -0.21% -0.04% 2026-05-20
SOSCOP 6.51965 0.12257 -1.85% -1.50% 4.08% -1.34% -10.67% 2026-05-20
SOSCRC 0.79194 0.00003 0.00% -0.81% -0.66% -9.19% -10.73% 2026-05-20
SOSCUC 0.0419823 0.0000125 -0.03% -0.03% -0.03% -0.20% -0.03% 2026-05-20
SOSCVE 0.16655 0.00022 -0.13% 1.12% 1.37% 0.66% -3.17% 2026-05-20
SOSCZK 0.0365505 0.0001262 -0.34% 0.74% 1.37% 1.34% -5.33% 2026-05-20
SOSDAI 0.002 0.000 -0.19% -0.14% -0.07% -0.31% -0.13% 2026-05-20
SOSDJF 0.31151 0.00009 -0.03% -0.03% -0.03% -0.20% -0.03% 2026-05-20
SOSDKK 0.0112393 0.0000276 -0.24% 0.91% 1.32% 0.79% -2.84% 2026-05-20
SOSDOP 0.10303 0.00007 0.07% 0.04% -2.16% -6.83% -0.02% 2026-05-20
SOSDOT 0.001 0.000 -1.95% 6.31% 2.60% 42.87% 279.88% 2026-05-20
SOSDZD 0.23249 0.00008 -0.04% 0.37% 0.55% 2.37% 0.05% 2026-05-20
SOSEGP 0.0934455 0.0005321 0.57% 0.95% 2.70% 11.76% 7.02% 2026-05-20
SOSERN 0.0262389 0.0000078 -0.03% -0.03% -0.03% -0.20% -0.03% 2026-05-20
SOSETB 0.2841039 0.0080420 2.91% 3.23% 3.15% 4.31% 20.64% 2026-05-20
SOSETH 0.000000819612 0.000000009726 -1.17% 5.75% 9.04% 38.74% 19.59% 2026-05-20
SOSEUR 0.00150411 0.00000358 -0.24% 0.66% 0.94% 0.75% -2.59% 2026-05-20
SOSFJD 0.00385065 0.00001637 -0.42% 0.67% 0.21% -3.40% -2.89% 2026-05-20
SOSGBP 0.00130118 0.00000508 -0.39% 0.56% 0.44% -0.09% -0.21% 2026-05-20
SOSGEL 0.00466703 0.00000139 -0.03% -0.37% -0.66% -1.24% -2.62% 2026-05-20
SOSGHS 0.0202040 0.0001847 0.92% 2.09% 4.31% 9.73% -4.57% 2026-05-20
SOSGMD 0.1297952 0.0000386 -0.03% 0.04% 0.00% 0.28% 2.00% 2026-05-20
SOSGNF 15.3349 0.0046 -0.03% -0.12% -0.14% 0.00% 1.17% 2026-05-20
SOSGTQ 0.0133381 0.0000005 0.00% -0.08% -0.27% -0.79% -0.70% 2026-05-20
SOSGYD 0.36595 0.00011 -0.03% -0.08% -0.08% -0.25% -0.13% 2026-05-20
SOSHKD 0.0137020 0.0000046 -0.03% 0.01% 0.00% 0.44% -0.02% 2026-05-20
SOSHNL 0.0465260 0.0000131 -0.03% -0.01% 0.07% 0.68% 2.15% 2026-05-20
SOSHTG 0.22905 0.00000 0.00% 0.23% -0.04% -0.15% 0.00% 2026-05-20
SOSHUF 0.54047 0.00449 -0.82% 1.31% 0.59% -5.82% -13.39% 2026-05-20
SOSAFN 0.10933 0.00217 -1.94% -1.99% -3.56% -5.60% -10.63% 2026-05-20
SOSALG 0.015 0.001 -5.05% -0.40% -13.75% -6.50% 93.27% 2026-05-20
SOSALL 0.14348 0.00065 -0.45% 0.86% 0.96% -0.51% -5.57% 2026-05-20
SOSAMD 0.64350 0.00079 -0.12% -0.23% -1.62% -3.73% -4.46% 2026-05-20
SOSAOA 1.60900 0.00048 -0.03% -0.03% -0.13% -0.11% -0.39% 2026-05-20
SOSBSD 0.00174979 0.00000000 0.00% 0.00% 0.00% -0.17% 0.00% 2026-05-20
SOSBWP 0.0236294 0.0010562 -4.28% 0.05% 0.65% -3.96% 0.33% 2026-05-20
SOSBYR 0.00480085 0.00003777 0.79% -1.82% -3.27% -6.76% -16.16% 2026-05-20
SOSATM 0.001 0.000 1.71% 1.91% -8.08% -4.08% 148.35% 2026-05-20
SOSAUD 0.00244402 0.00001789 -0.73% 1.38% -0.11% -6.96% -10.11% 2026-05-20
SOSAVX 0.000 0.000 -2.07% 5.03% 1.15% 32.13% 149.23% 2026-05-20
SOSAZN 0.00297374 0.00000088 -0.03% -0.03% -0.03% -0.20% -0.03% 2026-05-20
SOSBCH 0.000 0.000 -0.87% 16.41% 20.31% 60.35% 9.23% 2026-05-20
SOSBDT 0.21498 0.00020 0.09% -0.05% 0.13% 0.29% 0.96% 2026-05-20
SOSBHD 0.000659646 0.000000354 -0.05% -0.08% -0.10% -0.17% -0.01% 2026-05-20
SOSBIF 5.20928 0.00116 -0.02% 0.00% 0.12% 0.45% 0.05% 2026-05-20
SOSBNB 0.000 0.000 -1.34% 3.45% -2.96% 32.93% 3.78% 2026-05-20
SOSBND 0.00223468 0.00000871 -0.39% 0.39% 0.56% -0.86% -1.38% 2026-05-20
SOSBOB 0.0120904 0.0000444 -0.37% -0.22% -0.37% -0.40% -0.22% 2026-05-20
SOSISK 0.21572 0.00048 -0.22% 0.78% 1.48% -1.80% -4.00% 2026-05-20
SOSJMD 0.27683 0.00000 0.00% 0.03% 0.17% -0.62% -0.34% 2026-05-20
SOSJOD 0.00124023 0.00000037 -0.03% -0.03% -0.03% -0.20% 0.11% 2026-05-20
SOSKES 0.22653 0.00028 0.12% 0.24% 0.24% 0.18% 0.20% 2026-05-20
SOSKGS 0.15297 0.00005 -0.03% -0.03% -0.03% -0.20% -0.03% 2026-05-20
SOSKHR 7.01454 0.02308 -0.33% -0.08% 0.15% -0.18% 0.07% 2026-05-20
SOSKMF 0.74344 0.00053 0.07% 1.20% 1.67% 0.96% -3.20% 2026-05-20
SOSILS 0.00507940 0.00003154 -0.62% -0.20% -2.88% -9.08% -17.63% 2026-05-20
SOSIQD 2.29214 0.00007 0.00% 0.00% 0.00% -0.18% 0.00% 2026-05-20
SOSCDF 4.01455 0.00119 -0.03% 0.63% -1.53% 0.34% -20.99% 2026-05-20
SOSCLP 1.57197 0.01238 -0.78% -1.65% 1.89% -0.37% -4.70% 2026-05-20
SOSKYD 0.00145440 0.00000000 0.00% 0.00% 0.00% -0.18% -0.01% 2026-05-18
SOSKZT 0.82692 0.00292 0.35% 1.81% 0.84% -7.02% -7.69% 2026-05-20
SOSLAK 38.4050 0.0761 0.20% 0.15% -0.52% 1.34% 1.56% 2026-05-20
SOSLBP 157.00224 0.30933 0.20% 0.20% 0.20% 0.02% 0.14% 2026-05-20
SOSLKR 0.60280 0.02448 4.23% 6.66% 8.89% 10.98% 14.55% 2026-05-20
SOSLNK 0.000 0.000 -1.73% 6.26% -2.19% 26.56% 67.74% 2026-05-20
SOSLRD 0.31970 0.00010 -0.03% -0.12% -0.39% 2.98% -8.65% 2026-05-20
SOSLSL 0.0287757 0.0004450 -1.52% -0.45% 0.49% -0.83% -8.18% 2026-05-20
SOSLTC 0.0000323024 0.0000001248 0.39% 5.19% 2.55% 41.49% 79.48% 2026-05-20
SOSLUN 24.99 3.12 14.25% 14.25% -28.59% -28.72% -0.03% 2026-05-20
SOSLYD 0.01111655 0.00002920 -0.26% 0.45% 0.47% 17.10% 15.37% 2026-05-20
SOSMAD 0.0161373 0.0000043 -0.03% 1.02% 0.02% 1.02% -0.19% 2026-05-20
SOSMDL 0.0302097 0.0001310 0.44% 1.56% 0.79% 2.95% -0.33% 2026-05-20
SOSMGA 7.34684 0.00012 0.00% 0.35% 1.23% -8.68% -6.65% 2026-05-20
SOSMKD 0.0929746 0.0004724 0.51% 1.17% 1.41% 1.23% -2.97% 2026-05-19
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-05-19
SOSMNT 6.26060 0.00186 -0.03% -0.03% 0.03% 0.33% 0.15% 2026-05-20
SOSMOP 0.0141200 0.0000028 -0.02% 0.02% 0.01% 0.40% 0.06% 2026-05-20
SOSMTC 0.019 0.000 -1.57% 8.56% 2.61% 10.46% 155.62% 2026-05-20
SOSMUR 0.0829325 0.0002553 0.31% 1.49% 2.12% 2.30% 3.10% 2026-05-20
SOSMVR 0.0270436 0.0000080 -0.03% -0.03% -0.03% -0.20% -0.03% 2026-05-20
SOSMWK 3.03264 0.00090 -0.03% -0.03% -0.03% -0.20% -0.03% 2026-05-20
SOSTZS 4.56559 0.00134 -0.03% 0.65% 0.36% 5.88% -3.27% 2026-05-20
SOSUAH 0.0774679 0.0000401 0.05% 0.73% 0.05% 4.36% 6.55% 2026-05-20
SOSUGX 6.60477 0.00598 0.09% 0.41% 1.90% 4.00% 3.37% 2026-05-20
SOSUNI 0.000 0.000 -4.26% 0.73% -9.07% 55.98% 73.01% 2026-05-20
SOSURY 0.0705424 0.0000000 0.00% 1.49% 1.41% 3.05% -3.27% 2026-05-20
SOSUSC 0.002 0.000 -0.04% -0.03% -0.02% -0.23% -0.02% 2026-05-20
SOSUSD 0.00174926 0.00000052 -0.03% -0.03% -0.03% -0.20% -0.03% 2026-05-20
SOSUST 0.002 0.000 -0.03% 0.02% 0.09% -0.26% 0.10% 2026-05-20
SOSUZS 21.1371 0.0420 0.20% -0.54% -0.40% 0.45% -6.31% 2026-05-20
SOSVND 46.1333 0.0108 0.02% 0.10% 0.12% 0.07% 1.52% 2026-05-20
SOSXAF 0.98937 0.00095 0.10% -1.18% -0.97% 1.11% -4.69% 2026-05-20
SOSXLM 0.012 0.000 -0.35% 10.43% 24.48% 39.24% 104.02% 2026-05-20
SOSXMR 0.000 0.000 0.40% 0.21% -2.98% 8.96% -0.21% 2026-05-20
SOSXOF 0.98937 0.00249 0.25% 1.29% 1.51% 0.97% -2.89% 2026-05-20
SOSXPF 0.17988 0.00028 -0.16% 0.99% 1.41% 0.87% -2.93% 2026-05-20
SOSXRP 0.00127606 0.00001064 -0.83% 4.06% 4.53% 33.91% 74.83% 2026-05-20
SOSYER 0.41742 0.00001 0.00% 0.00% -0.01% -0.09% -2.18% 2026-05-20
SOSZAR 0.0287743 0.0004362 -1.49% -0.36% 0.57% -0.88% -8.26% 2026-05-20
SOSZIG 0.046 0.000 0.51% 1.76% 4.03% 0.61% -2.46% 2026-05-20
SOSZMW 0.033 0.000 0.50% 0.00% -0.53% -14.62% -30.43% 2026-05-20
SOSADA 0.007 0.000 -0.54% 6.11% 0.21% 33.21% 208.59% 2026-05-20
SOSNPR 0.27093 0.00066 0.24% 1.19% 3.91% 7.49% 13.00% 2026-05-20
SOSNZD 0.00297823 0.00002003 -0.67% 1.05% 0.30% -2.20% 1.18% 2026-05-20
SOSOMR 0.000673465 0.000000307 0.05% 0.03% 0.04% -0.15% -0.03% 2026-05-20
SOSPAB 0.00174961 0.00000017 -0.01% -0.01% -0.01% -0.18% -0.01% 2026-05-20
SOSPEN 0.00596935 0.00002015 -0.34% -0.60% -0.68% 1.26% -7.43% 2026-05-20
SOSPGK 0.00762888 0.00000193 0.03% 0.10% 0.63% 2.17% 4.85% 2026-05-20
SOSPHP 0.1074519 0.0005376 -0.50% -0.14% 2.54% 4.05% 10.18% 2026-05-20
SOSPKR 0.48734 0.00008 -0.02% -0.04% -0.14% -0.79% -1.17% 2026-05-20
SOSPYG 10.7812 0.0005 0.00% 0.75% -3.11% -6.31% -22.86% 2026-05-20
SOSQAR 0.00637781 0.00000213 0.03% -0.01% 0.04% -0.45% -0.02% 2026-05-20
SOSRON 0.00787902 0.00000479 -0.06% 1.60% 4.09% 3.58% 0.28% 2026-05-20
SOSRSD 0.17664 0.00035 -0.20% 0.95% 1.39% 0.86% -2.88% 2026-05-20
SOSMYR 0.00694457 0.00001606 -0.23% 0.89% 0.41% -2.37% -7.67% 2026-05-20
SOSMZN 0.11218 0.00091 0.82% 0.35% 0.80% 0.60% 0.31% 2026-05-20
SOSNAD 0.0287631 0.0004285 -1.47% -0.49% 0.45% -0.88% -8.26% 2026-05-20
SOSNIO 0.0643885 0.0000034 -0.01% -0.01% -0.01% -0.18% -0.01% 2026-05-20
SOSRWF 2.55742 0.00263 -0.10% -0.07% 0.02% 0.17% 3.15% 2026-05-20
SOSSCR 0.0258012 0.0018457 7.70% -0.91% 2.90% -3.41% 3.72% 2026-05-20
SOSSDG 1.05043 0.00018 0.02% 0.03% 0.02% -0.13% -0.02% 2026-05-20
SOSTTD 0.0118612 0.0000003 0.00% -0.09% -0.03% -0.44% -0.22% 2026-05-20
SOSSGD 0.00223431 0.00000924 -0.41% 0.33% 0.22% -0.90% -0.95% 2026-05-20
SOSSLL 42.1757 0.0356 -0.08% 0.04% -0.15% 3.87% 5.90% 2026-05-20
SOSSOL 0.000 0.000 -2.12% 5.91% 0.03% 44.41% 101.98% 2026-05-20
SOSSRD 0.0648330 0.0002566 -0.39% -0.73% -1.60% -3.44% 0.93% 2026-05-20
SOSSTD 0.0372360 0.0000767 -0.21% 0.94% 1.35% 0.82% -2.98% 2026-05-20
SOSSVC 0.0153106 0.0000079 -0.05% -0.05% -0.05% -0.23% -0.01% 2026-05-20
SOSSYP 0.20207 0.00003 -0.01% -0.01% -0.03% 4.23% -99.11% 2026-05-20
SOSSZL 0.0287753 0.0004985 -1.70% -0.45% 0.40% -0.98% -8.29% 2026-05-20
SOSTHB 0.0569699 0.0002654 -0.46% 0.52% 1.71% 3.18% -1.07% 2026-05-20
SOSTJS 0.0162554 0.0000001 0.00% -0.32% -1.80% 0.42% -9.59% 2026-05-20
SOSTMT 0.00613991 0.00001567 0.26% 0.26% 0.26% 0.09% 0.27% 2026-05-20
SOSTND 0.00505974 0.00003335 -0.65% 0.83% 0.82% 0.04% -3.26% 2026-05-20