十字架 物价 天 % 每周 每月一次 YoY 日
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 1.15% 2024-04-25
EURSOS 612.351 4.597 0.76% 1.30% -0.45% -1.83% 2024-04-25
GBPSOS 713.261 5.584 0.79% 0.98% -0.54% 1.26% 2024-04-25
AUDSOS 373.104 4.040 1.09% 2.01% 0.45% -0.32% 2024-04-25
NZDSOS 340.705 3.569 1.06% 1.45% -0.04% -1.72% 2024-04-25
OMRSOS 1484.53 9.05 0.61% 0.60% 0.62% 1.16% 2024-04-24
PABSOS 571.414 2.732 0.48% 0.55% 0.60% 1.14% 2024-04-24
PENSOS 154.347 0.639 0.42% 2.17% 0.33% 2.07% 2024-04-24
PGKSOS 150.314 0.703 0.47% 0.21% -0.38% -6.47% 2024-04-24
PHPSOS 9.8914 0.0026 0.03% -0.75% -2.03% -2.57% 2024-04-24
PKRSOS 2.05242 0.01217 0.60% 0.62% 0.42% 2.85% 2024-04-24
PLNSOS 141.066 0.038 -0.03% 2.09% -1.32% 3.88% 2024-04-24
PYGSOS 0.0769179 0.0002760 0.36% 0.23% -0.56% -2.03% 2024-04-24
QARSOS 156.984 1.197 0.77% 0.78% 0.74% 1.14% 2024-04-24
RONSOS 122.769 0.623 0.51% 1.25% -0.90% -3.02% 2024-04-24
RSDSOS 5.21508 0.02701 0.52% 1.26% -0.80% -2.06% 2024-04-24
RUBSOS 6.19546 0.09629 1.58% 2.99% 1.33% -11.73% 2024-04-24
RWFSOS 0.44131 0.00045 0.10% 0.54% -0.80% -13.88% 2024-04-24
SARSOS 152.370 0.931 0.61% 0.63% 0.60% 1.14% 2024-04-24
SCRSOS 41.9850 0.0479 0.11% 6.82% 0.35% 0.62% 2024-04-24
SDGSOS 0.97526 0.02669 2.81% 2.82% 2.80% -2.46% 2024-04-24
SEKSOS 52.5419 0.0273 -0.05% 1.27% -2.20% -4.80% 2024-04-24
SGDSOS 420.465 3.284 0.79% 0.70% -0.39% -0.38% 2024-04-25
SLLSOS 0.0252302 0.0001139 0.45% 0.61% 0.76% -2.08% 2024-04-24
SOLSOS 84178.6753 289.7840 0.35% 11.82% -21.61% 579.66% 2024-04-25
SRDSOS 16.7171 0.1302 0.79% 1.65% 2.60% 8.88% 2024-04-24
SSPSOS 0.36028 0.00011 0.03% 0.00% 0.36% -46.53% 2024-04-23
STDSOS 24.5806 0.1510 -0.61% 0.72% -2.17% -3.53% 2024-04-24
SVCSOS 65.3036 0.3106 0.48% 0.55% 0.59% 1.13% 2024-04-24
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.59% 2024-04-23
SZLSOS 29.7656 0.2068 0.70% -0.22% -1.16% -4.48% 2024-04-24
THBSOS 15.3997 0.0151 0.10% -0.53% -1.47% -6.40% 2024-04-24
TJSSOS 52.2534 0.2247 0.43% 0.55% 0.64% 0.44% 2024-04-24
TMTSOS 162.821 0.535 0.33% 0.47% 0.04% 0.57% 2024-04-24
TNDSOS 181.659 1.628 0.90% 1.16% -0.23% -2.74% 2024-04-24
TRYSOS 17.5516 0.1051 0.60% 0.47% -0.76% -39.70% 2024-04-24
TTDSOS 84.2150 0.4182 0.50% 0.59% 0.46% 0.74% 2024-04-24
TWDSOS 17.4971 0.0304 0.17% 0.16% -1.98% -5.09% 2024-04-24
TZSSOS 0.22066 0.00177 0.81% 0.62% -0.94% -8.38% 2024-04-24
UAHSOS 14.4525 0.0872 0.61% 0.65% -0.08% -5.53% 2024-04-24
UGXSOS 0.14987 0.00085 0.57% 1.14% 2.55% -0.93% 2024-04-24
UNISOS 4433.6970 55.5530 1.27% 13.56% -37.11% 44.00% 2024-04-25
URYSOS 14.8922 0.1314 0.89% 1.95% -0.66% 2.69% 2024-04-24
USCSOS 571.4943 3.4943 0.62% 0.62% 0.62% 1.16% 2024-04-25
FJDSOS 249.340 1.527 0.62% -0.23% 0.13% -1.27% 2024-04-25
USTSOS 571.3514 3.6070 0.64% 0.59% 0.56% 1.11% 2024-04-25
UZSSOS 0.0449292 0.0001917 0.43% 0.26% -0.40% -9.19% 2024-04-24
VNDSOS 0.0224823 0.0001596 0.72% 0.10% -2.08% -6.51% 2024-04-24
XAFSOS 0.93105 0.00731 0.79% 1.14% -0.80% -2.16% 2024-04-24
XLMSOS 65.2882 0.3260 0.50% 7.08% -15.77% 21.80% 2024-04-25
XMRSOS 68219.9036 826.7036 1.23% 2.56% -15.24% -24.40% 2024-04-25
XOFSOS 0.93154 0.00780 0.84% 1.27% -1.19% -2.11% 2024-04-24
XPFSOS 5.10040 0.05151 1.02% 0.19% -1.42% -2.79% 2024-04-24
XRPSOS 301.020 2.059 0.69% 7.20% -18.78% 13.43% 2024-04-25
YERSOS 2.28212 0.01352 0.60% 0.59% 0.44% 0.96% 2024-04-24
ZARSOS 29.7119 0.0099 -0.03% -0.41% -1.23% -4.65% 2024-04-24
ZMWSOS 21.8719 0.1061 -0.48% -3.50% 2.74% -31.87% 2024-04-24
ADASOS 270.3538 0.4800 0.18% 7.13% -27.45% 21.64% 2024-04-25
AEDSOS 155.601 0.955 0.62% 0.61% 0.60% 1.12% 2024-04-25
AFNSOS 7.86486 0.00327 -0.04% 0.00% -1.43% 20.03% 2024-04-23
ALGSOS 115.6430 5.3751 -4.44% 19.24% -24.48% 8.62% 2024-04-25
ALLSOS 6.06243 0.06454 1.08% 1.59% 0.89% 8.10% 2024-04-25
AMDSOS 1.45626 0.00521 0.36% 1.47% 1.72% -0.39% 2024-04-24
AOASOS 0.67680 0.00307 0.46% 0.28% -0.79% -39.60% 2024-04-25
ARSSOS 0.65446 0.00402 0.62% 0.16% -1.37% -74.42% 2024-04-25
ATMSOS 4802.9432 30.0960 0.63% 5.07% -30.51% -23.10% 2024-04-25
AVXSOS 20314.7276 343.4324 -1.66% 6.76% -37.88% 103.93% 2024-04-25
AZNSOS 336.176 2.059 0.62% 0.62% 0.32% 0.85% 2024-04-25
BCHSOS 273085.5600 1,271.3014 0.47% 3.64% -1.58% 301.81% 2024-04-25
BDTSOS 5.21483 0.04017 0.78% 0.69% 0.53% -0.78% 2024-04-25
BGNSOS 313.130 2.459 0.79% 1.03% -0.53% -1.26% 2024-04-25
BHDSOS 1516.24 9.25 0.61% 0.60% 0.45% 1.15% 2024-04-25
BIFSOS 0.19967 0.00154 0.78% 0.45% 0.05% -27.02% 2024-04-25
BIHSOS 313.408 2.737 0.88% 1.12% -0.29% -1.15% 2024-04-25
BNBSOS 349415.1000 4,582.3000 1.33% 11.50% 5.99% 87.40% 2024-04-25
BNDSOS 420.502 3.241 0.78% 0.62% -0.38% -0.40% 2024-04-25
BOBSOS 82.8188 0.6376 0.78% 0.90% -0.12% 0.56% 2024-04-25
BRLSOS 111.031 0.680 0.62% 3.34% -2.75% -1.08% 2024-04-25
BSDSOS 572.324 4.409 0.78% 0.48% 0.76% 1.30% 2024-04-25
BTCSOS 36527423 45,919 0.13% 1.29% -7.89% 127.54% 2024-04-25
BWPSOS 41.3762 0.4233 1.03% 0.55% -0.62% -3.26% 2024-04-25
BYRSOS 174.877 1.348 0.78% 0.47% 0.56% -22.06% 2024-04-25
CADSOS 417.812 3.350 0.81% 1.29% -0.09% 0.83% 2024-04-25
CDFSOS 0.20395 0.00000 0.00% -0.09% 0.00% -21.85% 2024-04-24
CHFSOS 625.814 4.710 0.76% 0.52% -0.42% -1.30% 2024-04-25
CLPSOS 0.59736 0.00344 0.58% 3.33% 2.82% -13.95% 2024-04-24
CNYSOS 78.6713 0.5759 0.74% 0.43% 0.39% -3.37% 2024-04-25
COPSOS 0.14508 0.00089 0.62% -0.59% -0.53% 15.75% 2024-04-25
CRCSOS 1.14102 0.00879 0.78% 0.38% 0.32% 6.95% 2024-04-25
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-04-24
CVESOS 5.53604 0.05250 0.96% 1.16% -0.84% -1.57% 2024-04-25
CZKSOS 24.3369 0.2477 1.03% 1.41% -0.15% -7.79% 2024-04-25
DAISOS 571.4543 3.5111 0.62% 0.64% 0.62% 1.15% 2024-04-25
DJFSOS 3.20908 0.01305 0.41% 0.34% 0.34% 0.84% 2024-04-25
DKKSOS 82.1568 0.6668 0.82% 1.15% -0.46% -1.24% 2024-04-25
DOPSOS 9.72657 0.07163 0.74% 0.95% 1.07% -6.37% 2024-04-25
DOTSOS 3909.0029 23.7496 -0.60% 1.55% -28.90% 18.44% 2024-04-25
DZDSOS 4.24815 0.02845 0.67% 0.80% 0.40% 1.60% 2024-04-25
EGPSOS 11.9329 0.0767 0.65% 1.99% -0.52% -34.84% 2024-04-25
ERNSOS 38.1000 0.2333 0.62% 0.62% 0.62% 1.15% 2024-04-25
ETBSOS 10.0339 0.0951 0.96% 0.24% -0.02% -3.88% 2024-04-25
ETHSOS 1787029 5,724 0.32% 2.58% -12.02% 69.48% 2024-04-25
GELSOS 213.008 1.698 0.80% -0.34% 0.32% -6.54% 2024-04-25
GHSSOS 42.2551 0.2432 0.58% 0.06% -3.66% -13.99% 2024-04-25
GMDSOS 8.4125 0.0515 0.62% 0.60% 0.49% -10.66% 2024-04-25
GNFSOS 0.0664653 0.0004341 0.66% 0.32% -0.48% 0.07% 2024-04-25
GTQSOS 73.4505 0.3899 0.53% 0.50% 0.67% 1.27% 2024-04-25
GYDSOS 2.73053 0.01672 0.62% 0.62% 0.13% 1.97% 2024-04-25
HKDSOS 72.9959 0.4586 0.63% 0.64% 0.55% 1.41% 2024-04-25
HNLSOS 23.1447 0.1487 0.65% 0.69% 0.39% 0.48% 2024-04-25
HTGSOS 4.31113 0.02783 0.65% 0.33% 0.68% 16.74% 2024-04-25
HUFSOS 1.55121 0.00703 0.46% 0.56% 0.01% -5.54% 2024-04-25
IDRSOS 0.0352279 0.0002288 0.65% 0.87% -2.04% -7.47% 2024-04-25
ILSSOS 150.290 0.083 -0.06% 0.37% -3.60% -3.25% 2024-04-25
INRSOS 6.85621 0.04000 0.59% 0.91% 0.68% -0.54% 2024-04-25
IQDSOS 0.43624 0.00265 0.61% 0.33% 0.53% 1.07% 2024-04-25
IRRSOS 0.0135869 0.0000832 0.62% 0.62% 0.47% 1.00% 2024-04-25
ISKSOS 4.07574 0.02698 0.67% 1.09% -1.39% -1.81% 2024-04-25
JMDSOS 3.66572 0.01993 0.55% 0.07% -1.66% -2.03% 2024-04-25
JODSOS 806.406 5.052 0.63% 0.59% 0.52% 1.16% 2024-04-25
JPYSOS 3.67335 0.01516 0.41% -0.01% -1.99% -13.10% 2024-04-25
KESSOS 4.23333 0.00997 0.24% -1.25% -1.99% 1.60% 2024-04-25
KGSSOS 6.43288 0.04018 0.63% 0.80% 1.37% -0.35% 2024-04-25
KHRSOS 0.14076 0.00086 0.61% -0.04% -0.08% 1.87% 2024-04-25
KMFSOS 1.24104 0.00760 0.62% 1.29% -0.78% -1.90% 2024-04-25
KRWSOS 0.41530 0.00240 0.58% 0.86% -2.11% -1.44% 2024-04-25
KYDSOS 684.337 0.000 0.00% 0.00% 0.00% -0.07% 2024-04-24
KZTSOS 1.28571 0.00622 0.49% 1.53% 1.83% 3.24% 2024-04-25
LAKSOS 0.0268004 0.0001618 0.61% 0.11% -1.55% -18.41% 2024-04-25
LBPSOS 0.00638 0.00005 0.72% 0.34% 0.55% -83.06% 2024-04-25
LKRSOS 1.92406 0.02038 1.07% 2.02% 2.50% 9.48% 2024-04-25
LNKSOS 8361.9423 110.6915 1.34% 5.91% -26.48% 112.07% 2024-04-25
LRDSOS 2.93396 0.00000 0.00% 0.47% 0.21% -15.93% 2024-04-24
LSLSOS 29.7656 0.1823 0.62% -0.12% -1.10% -4.50% 2024-04-25
LTCSOS 47926.5 606.4 1.28% 4.49% -12.04% -3.68% 2024-04-25
LUNSOS 0.0629 0.0061 10.68% 22.98% -34.90% 11.27% 2024-04-25
LYDSOS 117.351 0.848 0.73% 0.20% -0.21% -1.30% 2024-04-24
MADSOS 56.3085 0.2547 0.45% 0.92% 0.03% 0.82% 2024-04-24
MDLSOS 32.1013 0.2069 0.65% 0.55% -0.42% 1.78% 2024-04-24
MGASOS 0.12871 0.00041 0.32% -0.44% -0.89% 0.29% 2024-04-24
MKDSOS 9.9203 0.0436 0.44% 1.34% -1.08% -2.04% 2024-04-24
MMKSOS 0.27209 0.00129 0.48% 0.55% 0.29% 0.83% 2024-04-24
MNTSOS 0.16723 0.00002 -0.01% 0.03% -0.93% 2.85% 2024-04-23
MOPSOS 70.8205 0.3667 0.52% 0.53% 0.45% 1.34% 2024-04-24
MTCSOS 401.5588 1.6868 0.42% 5.88% -32.39% -29.48% 2024-04-25
MURSOS 12.3089 0.1043 0.85% 1.21% 0.12% -1.96% 2024-04-24
MVRSOS 36.7400 0.0000 0.00% -0.06% -0.26% 0.27% 2024-04-23
MWKSOS 0.32964 0.00156 0.48% 0.98% -0.37% -40.69% 2024-04-24
MXNSOS 33.5552 0.3078 0.93% 0.26% -1.50% 7.32% 2024-04-25
MYRSOS 119.623 0.795 0.67% 0.61% -0.53% -6.10% 2024-04-24
MZNSOS 9.00000 0.06497 0.73% 1.19% 0.24% 0.74% 2024-04-24
NADSOS 29.6296 0.0000 0.00% -0.68% -1.52% -4.91% 2024-04-23
NGNSOS 0.45502 0.00511 -1.11% -8.60% 15.99% -62.95% 2024-04-24
NIOSOS 15.5243 0.0475 0.31% 0.24% 0.06% -0.67% 2024-04-24
NOKSOS 52.2280 0.5400 1.04% 1.18% -1.61% -1.38% 2024-04-25
NPRSOS 4.28641 0.02293 0.54% 0.91% 0.73% -0.58% 2024-04-24

Exchange Rates