Danske Bank - 股票价格


物价 Chg 天 年 日
ABN Amro 22.63 0.24 1.07% 44.51% 2025-05-27
Alpha Bank 2.79 0.11 4.26% 66.07% 2025-05-27
Barclays 328.10 4.80 1.48% 49.75% 2025-05-27
Banco Bilbao Vizcaya Argentaria 13.55 0.11 0.82% 36.32% 2025-05-27
Bankinter 11.41 -0.16 -1.38% 43.16% 2025-05-27
BNP Paribas 77.42 0.20 0.26% 14.21% 2025-05-27
CaixaBank 7.51 -0.03 -0.34% 45.00% 2025-05-27
Danske Bank 253.10 -0.70 -0.28% 24.80% 2025-05-27
DNB 277.80 1.70 0.62% 34.40% 2025-05-27
Erste Bank 70.65 1.10 1.58% 56.97% 2025-05-27
National Bank of Greece 10.54 0.15 1.44% 25.63% 2025-05-27
Eurobank Ergasias 2.70 0.06 2.31% 28.57% 2025-05-27
HSBC Holdings 867.40 -1.40 -0.16% 26.08% 2025-05-27
ING 18.82 -0.01 -0.05% 15.05% 2025-05-27
Jyske Bank 620.00 -1.00 -0.16% 11.81% 2025-05-27
KBC Groep 87.30 0.74 0.85% 30.57% 2025-05-27
Lloyds Banking 78.48 0.66 0.85% 41.20% 2025-05-27
Nordea Bank Abp 12.73 -0.05 -0.39% 11.77% 2025-05-27
Raiffeisen Bank International 26.58 -0.34 -1.26% 55.44% 2025-05-27
Banco Sabadell 2.81 0.01 0.29% 46.02% 2025-05-27
Sampo 9.56 -0.02 -0.19% -76.42% 2025-05-27
Banco Santander 7.11 0.05 0.67% 49.22% 2025-05-27
Skandinaviska Enskilda Banken 160.70 -0.10 -0.06% 7.96% 2025-05-27
Svenska Handelsbanken 128.35 0.05 0.04% 29.75% 2025-05-27
Standard Chartered 1,158.50 7.50 0.65% 49.64% 2025-05-27
Swedbank 256.20 -0.10 -0.04% 17.96% 2025-05-27
Piraeus Bank 5.82 0.08 1.32% 55.25% 2025-05-27
Tryg 172.40 -0.90 -0.52% 20.98% 2025-05-27
UniCredit 56.50 0.32 0.57% 54.86% 2025-05-27

物价 天 年 日
Copenhagen 1822 10.67 0.59% -33.80% 2025-05-27
EU600 552 0 0% 6.40% 2025-05-28