BCP - 股票价格


物价 Chg 天 年 日
Alpha Bank 3.26 0.10 3.16% 97.58% 2025-07-08
Banco Bilbao Vizcaya Argentaria 13.37 0.22 1.64% 40.68% 2025-07-08
BCP 0.68 0.01 1.23% 83.36% 2025-07-08
BAWAG AG 109.50 0.70 0.64% 71.76% 2025-07-08
Bankinter 11.41 0.02 0.13% 50.78% 2025-07-08
CaixaBank 7.60 -0.03 -0.39% 49.25% 2025-07-08
DNB 282.60 1.70 0.61% 38.19% 2025-07-08
National Bank of Greece 11.50 0.37 3.32% 45.75% 2025-07-08
Eurobank Ergasias 3.10 0.08 2.48% 47.27% 2025-07-08
Finecobank 18.68 -0.04 -0.21% 25.96% 2025-07-08
Permanent TSB Holdings 2.12 0.04 1.92% 60.61% 2025-07-08
Intesa Sanpaolo 4.94 -0.001 -0.01% 38.98% 2025-07-08
Jyske Bank 654.50 4.50 0.69% 20.98% 2025-07-08
Mediobanca 18.71 0.05 0.24% 32.05% 2025-07-08
Banco Sabadell 2.98 0.04 1.47% 61.25% 2025-07-08
Banco Santander 7.38 0.08 1.04% 68.21% 2025-07-08
Svenska Handelsbanken 125.95 -1.65 -1.29% 25.95% 2025-07-08
Swedbank 251.50 -0.70 -0.28% 18.97% 2025-07-08
Piraeus Bank 6.29 0.25 4.14% 70.83% 2025-07-08
UniCredit 58.44 1.09 1.90% 59.13% 2025-07-08

物价 天 年 日
PSI 20 7733 0.47 0.01% 16.28% 2025-07-08
EU100 1584 7.88 0.50% 5.57% 2025-07-08
PSI Geral 5058 0.78 0.02% 10.73% 2025-07-08