BCP - 股票价格

物价 天 年 日
ALPHA Alpha Bank 1.58 -0.02 -1.25% 29.10% 2024-04-15
BBVA Banco Bilbao Vizcaya Argentaria 10.17 0.12 1.19% 51.52% 2024-04-15
BCP BCP 0.30 -0.005 -1.55% 33.07% 2024-04-15
BG BAWAG AG 53.95 -0.10 -0.19% 23.97% 2024-04-15
BKT Bankinter 6.89 0.05 0.76% 21.51% 2024-04-15
CABK CaixaBank 4.70 0.03 0.73% 33.28% 2024-04-15
DNB DNB 216.30 0.30 0.14% 10.61% 2024-04-15
ETE National Bank of Greece 7.21 -0.16 -2.22% 48.42% 2024-04-15
EUROB Eurobank Ergasias 1.83 -0.02 -1.08% 36.77% 2024-04-15
FBK Finecobank 14.09 0.09 0.64% -0.63% 2024-04-15
IL0A Permanent TSB Holdings 1.50 -0.01 -0.33% -35.28% 2024-04-15
ISP Intesa Sanpaolo 3.33 0.04 1.11% 36.25% 2024-04-15
JYSK Jyske Bank 580.00 -1.00 -0.17% 14.53% 2024-04-15
MB Mediobanca 13.68 0.10 0.74% 43.07% 2024-04-15
SAB Banco Sabadell 1.45 0.01 0.90% 40.81% 2024-04-15
SAN Banco Santander 4.47 0.02 0.51% 26.30% 2024-04-15
SHBA Svenska Handelsbanken 109.85 0.55 0.50% 17.21% 2024-04-15
SWEDA Swedbank 214.80 -0.90 -0.42% 19.23% 2024-04-15
TPEIR Piraeus Bank 3.79 -0.01 -0.26% 60.19% 2024-04-15
UCG UniCredit 34.35 0.31 0.90% 80.52% 2024-04-15

物价 天 年 日
PSI20 PSI 20 6269 -62.24 -0.98% 1.23% 2024-04-15
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15
BVLX PSI Geral 4175 -54.88 -1.30% -9.44% 2024-04-15