Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
DNB - 股票价格
图表
Quotes
Price
166.45
每天都在变化:
-2.55
-1.51%
每年:
5.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABN
ABN AMRO Group NV
7.97
-0.36
-4.32%
-48.78%
2021-01-25
BARC
Barclays
137.12
-5.94
-4.15%
-19.66%
2021-01-25
BBVA
Banco Bilbao Vizcaya Argentaria
3.89
-0.12
-2.87%
-14.22%
2021-01-25
BCP
BCP
0.12
-0.004
-3.09%
-36.08%
2021-01-25
BKIA
Bankia Sau
1.36
-0.04
-3.07%
-18.48%
2021-01-25
BKT
Bankinter
4.71
-0.23
-4.58%
-20.21%
2021-01-25
BNP
BNP Paribas
41.23
-1.86
-4.31%
-15.63%
2021-01-25
CABK
CaixaBank
1.99
-0.06
-3.00%
-23.71%
2021-01-25
DANSKE
Danske Bank
110.15
-3.30
-2.91%
3.77%
2021-01-25
DNB
DNB
166.45
-2.55
-1.51%
5.18%
2021-01-25
HSBA
HSBC Holdings
398.10
-9.25
-2.27%
-28.80%
2021-01-25
INGA
ING Groep
7.36
-0.35
-4.51%
-25.93%
2021-01-25
JYSK
Jyske Bank
243.80
1.50
0.62%
-1.77%
2021-01-25
KBC
KBC Groep
56.92
-2.38
-4.01%
-14.33%
2021-01-25
KN
Natixis SA
3.17
0.02
0.63%
33.19%
2021-01-25
LLOY
Lloyds Banking Group
33.84
-0.94
-2.69%
-40.75%
2021-01-25
NDA
Nordea Bank
52.23
0.04
0.08%
29.43%
2021-01-25
NDA
Nordea Bank Abp
69.24
-1.68
-2.37%
936.53%
2021-01-25
RBS
Royal Bank
151.55
-3.95
-2.54%
-30.51%
2021-01-25
SAB
Banco Sabadell
0.36
-0.01
-2.57%
-62.38%
2021-01-25
SAMAS
Sampo
35.56
-0.13
-0.36%
-11.96%
2021-01-25
SAN
Banco Santander
2.49
-0.09
-3.53%
-28.37%
2021-01-25
SEBA
Skandinaviska Enskilda Banken
90.76
-2.04
-2.20%
-0.02%
2021-01-25
SHBA
Svenska Handelsbanken
84.88
-1.82
-2.10%
-8.22%
2021-01-25
STAN
Standard Chartered
454.90
-7.00
-1.52%
-30.82%
2021-01-25
SWEDA
Swedbank
161.44
-2.76
-1.68%
22.16%
2021-01-25
TRYG
Tryg
202.40
-2.00
-0.98%
-1.08%
2021-01-25
UCG
UniCredit
7.42
-0.33
-4.25%
-39.85%
2021-01-25
DNB:NO
资产
债务
股息收益率
EBIT
员工
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
普通股股本
税前利润
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21401
0.0031
-0.25%
GBPUSD
1.36631
0.0018
-0.13%
AUDUSD
0.77040
0.0008
-0.10%
NZDUSD
0.71884
0.0009
0.12%
USDJPY
103.80
0.0450
0.04%
USDCNY
6.48780
0.0091
-0.14%
USDCHF
0.88820
0.0032
0.36%
USDCAD
1.27505
0.0019
0.15%
USDMXN
20.1085
0.1387
0.69%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3988
0.1167
0.16%
DXY
90.385
0.1470
0.16%
USDKRW
1,103.00
0.4800
0.04%
[+]
现值
Chg
%Chg
Dow Jones
30,894
103
-0.33%
S&P 500
3,845.66
4
0.11%
NASDAQ 100
13,447
80
0.60%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,657
39
-0.58%
DAX
13,686
188
-1.36%
CAC 40
5,482
78
-1.40%
FTSE MIB
21,775
314
-1.42%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,870
24
0.13%
[+]
现值
Chg
%Chg
Apple
142.78
3.72
2.67%
Tesla
875.66
29.52
3.49%
Microsoft
228.72
2.77
1.23%
Amazon
3,299.61
8.66
0.26%
Facebook
277.45
2.95
1.07%
Alibaba
261.22
2.64
1.02%
Visa
200.73
1.29
-0.64%
JPMorgan Chase
131.98
1.79
-1.34%
Intel
55.24
1.41
-2.49%
Johnson & Johnson
165.58
2.03
1.24%
Procter & Gamble
132.12
2.14
1.65%
Exxon Mobil
46.54
0.89
-1.88%
3M
170.85
1.81
1.07%
Goldman Sachs
281.80
7.52
-2.60%
[+]
现值
Chg
%Chg
Crude Oil
52.7300
0.46
0.88%
Brent
55.8100
0.40
0.72%
Natural gas
2.6140
0.17
6.87%
Gasoline
1.5587
0.01
0.65%
Heating oil
1.5931
0.02
1.09%
Gold
1,855.18
2.63
0.14%
Silver
25.356
0.04
-0.17%
Copper
3.6360
0.01
0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
现值
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]