DNB - 股票价格


物价 Chg 天 年 日
ABN Amro 22.73 0.18 0.80% 45.57% 2025-05-29
Barclays 326.05 2.10 0.65% 49.19% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.25 0.01 0.08% 32.90% 2025-05-29
BCP 0.69 0.01 0.85% 84.99% 2025-05-29
Bankinter 11.41 0.02 0.13% 40.15% 2025-05-29
BNP Paribas 76.83 0.25 0.33% 13.34% 2025-05-29
CaixaBank 7.47 0.01 0.08% 42.14% 2025-05-29
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
HSBC Holdings 871.40 6.00 0.69% 25.78% 2025-05-29
ING 18.61 0.03 0.16% 13.80% 2025-05-29
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 87.20 0.54 0.62% 30.73% 2025-05-29
Lloyds Banking 77.22 0.60 0.78% 39.03% 2025-05-29
Nordea Bank 94.54 -0.38 -0.40% 13.60% 2025-05-28
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Banco Sabadell 2.79 0.02 0.61% 43.76% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Banco Santander 7.03 -0.004 -0.06% 46.83% 2025-05-29
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,159.50 19.50 1.71% 48.39% 2025-05-29
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
UniCredit 56.46 -0.50 -0.88% 55.00% 2025-05-29

物价 天 年 日
EU600 548 0 0% 5.73% 2025-05-30