Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Alpha Bank - 股票价格
图表
Quotes
ALPHA
0.78
每天都在变化:
-0.05
-6.14%
每年:
-57.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABD
Aberdeen New Dawn
343.00
0.50
0.15%
37.75%
2021-01-25
ALPHA
Alpha Bank
0.78
-0.05
-6.14%
-57.52%
2021-01-25
BCP
BCP
0.12
-0.004
-3.09%
-36.08%
2021-01-25
BG
BAWAG Group AG
36.42
-1.20
-3.19%
-6.71%
2021-01-25
BKIA
Bankia Sau
1.36
-0.04
-3.07%
-18.48%
2021-01-25
BKT
Bankinter
4.71
-0.23
-4.58%
-20.21%
2021-01-25
EBS
Erste Group Bank
25.22
-0.81
-3.11%
-24.38%
2021-01-25
ETE
National Bank of Greece
2.02
-0.05
-2.37%
-31.96%
2021-01-25
EUROB
Eurobank Ergasias
0.57
-0.01
-1.88%
-34.59%
2021-01-25
FBK
Finecobank
13.04
-0.27
-1.99%
23.25%
2021-01-25
IL0A
Permanent TSB Group Holdings PLC
0.79
-0.02
-1.98%
-22.16%
2021-01-25
JYSK
Jyske Bank
243.80
1.50
0.62%
-1.77%
2021-01-25
MB
Mediobanca
7.30
-0.12
-1.57%
-21.45%
2021-01-25
OPAP
OPAP
10.40
-0.10
-0.95%
-10.34%
2021-01-25
OTP
OTP Bank
13,250.00
-350.00
-2.57%
-8.43%
2021-01-25
RBI
Raiffeisen Bank International
16.30
-0.77
-4.51%
-20.99%
2021-01-25
SHBA
Svenska Handelsbanken
84.88
-1.82
-2.10%
-8.22%
2021-01-25
TCSG
TCS Group Holding PLC
41.30
0.90
2.23%
-97.05%
2021-01-25
TITC
Titan Cement International SA
14.70
0.20
1.38%
-20.61%
2021-01-25
TPEIR
Piraeus Bank
0.92
-0.10
-9.44%
-71.66%
2021-01-25
物价
天
年
日
ASE
Athens General
762
-16.85
-2.16%
-18.60%
2021-01-25
ALPHA:GA
资产
债务
股息收益率
EBIT
员工
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
普通股股本
PE价格收益
税前利润
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21389
0.0032
-0.26%
GBPUSD
1.36633
0.0018
-0.13%
AUDUSD
0.77030
0.0009
-0.12%
NZDUSD
0.71891
0.0009
0.13%
USDJPY
103.80
0.0440
0.04%
USDCNY
6.48821
0.0087
-0.13%
USDCHF
0.88834
0.0033
0.38%
USDCAD
1.27495
0.0018
0.14%
USDMXN
20.1175
0.1477
0.74%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3974
0.1153
0.15%
DXY
90.395
0.1573
0.17%
BTCUSD
33,146.81
1,029
3.20%
[+]
现值
Chg
%Chg
Dow Jones
30,875
122
-0.39%
S&P 500
3,843.15
2
0.04%
NASDAQ 100
13,417
51
0.38%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,659
37
-0.55%
DAX
13,683
191
-1.38%
CAC 40
5,484
76
-1.36%
FTSE MIB
21,769
319
-1.44%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,875
29
0.16%
[+]
现值
Chg
%Chg
Apple
142.44
3.37
2.42%
Tesla
874.16
27.90
3.30%
Microsoft
227.92
1.97
0.87%
Amazon
3,291.59
0.32
0.01%
Facebook
276.81
2.31
0.84%
Alibaba
261.02
2.40
0.93%
Visa
200.76
1.22
-0.60%
JPMorgan Chase
132.09
1.68
-1.26%
Intel
55.29
1.36
-2.40%
Johnson & Johnson
165.30
1.78
1.09%
Procter & Gamble
132.14
2.16
1.66%
Exxon Mobil
46.58
0.84
-1.77%
3M
170.31
1.27
0.75%
Goldman Sachs
281.97
7.21
-2.49%
[+]
现值
Chg
%Chg
Crude Oil
52.7700
0.51
0.98%
Brent
55.8400
0.43
0.78%
Natural gas
2.6110
0.17
6.75%
Gasoline
1.5607
0.01
0.77%
Heating oil
1.5939
0.02
1.14%
Gold
1,854.57
2.02
0.11%
Silver
25.333
0.07
-0.26%
Copper
3.6355
0.01
0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
现值
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]