Bankinter - 股票价格

图表
Quotes

BKT

3.87

每天都在变化:

0.05 1.31%

每年:

-33.16%

Ok

width

height

		物价			天	年	日
BBVA	Banco Bilbao Vizcaya Argentaria	2.38		0.09	3.71%	-50.28%	2020-09-28
BKIA	Bankia Sau	1.28		0.02	1.23%	-26.15%	2020-09-28
BKT	Bankinter	3.87		0.05	1.31%	-33.16%	2020-09-28
CABK	CaixaBank	1.89		0.03	1.66%	-21.77%	2020-09-28
SAB	Banco Sabadell	0.30		0.01	4.19%	-66.46%	2020-09-28
SAN	Banco Santander	1.64		0.09	5.95%	-56.06%	2020-09-28

		物价			天	年	日
IBEX	IBEX 35	6780		164.91	2.49%	-26.65%	2020-09-28

BKT:SM

资产

债务

股息收益率

员工

EPS每股收益

股本和储备

债务利息支出

贷款资金

市值

净收入

PE价格收益

税前利润

	现值	Chg	%Chg
EURUSD	1.16579	0.0026	0.22%
GBPUSD	1.28495	0.0107	0.84%
AUDUSD	0.70639	0.0037	0.53%
NZDUSD	0.65510	0.0005	0.08%
USDJPY	105.55	0.0210	-0.02%
USDCNY	6.81454	0.0083	-0.12%
USDCHF	0.92465	0.0042	-0.45%
USDCAD	1.33802	0.0005	-0.04%
USDMXN	22.5363	0.1958	0.88%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6175	0.0551	0.99%
USDRUB	79.0812	0.9434	1.21%
DXY	94.313	0.3290	-0.35%
BTCUSD	10,880.00	151	1.41%
[+]

	现值	Chg	%Chg
Dow Jones	27,636	462	1.70%
S&P 500	3,348	51	1.53%
NASDAQ 100	11,276	124	1.11%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,925	82	1.41%
DAX	12,852	383	3.07%
CAC 40	4,835	106	2.24%
FTSE MIB	19,106	408	2.18%
IBEX 35	6,781	152	2.30%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	166	1.03%
[+]

	现值	Chg	%Chg
Apple	113.35	1.09	0.97%
Tesla	419.76	12.54	3.08%
Microsoft	208.71	0.89	0.43%
Amazon	3,128.53	35.84	1.16%
Alphabet	1,452.00	12.94	0.90%
Facebook	256.00	1.23	0.48%
Alibaba	274.30	4.91	1.82%
Visa	200.76	3.55	1.80%
JPMorgan Chase	96.11	2.64	2.82%
Intel	50.84	0.90	1.80%
Johnson & Johnson	147.45	1.79	1.23%
Procter & Gamble	139.50	1.90	1.38%
Exxon Mobil	35.63	0.99	2.86%
3M	163.43	3.21	2.00%
[+]

	现值	Chg	%Chg
Crude Oil	40.4700	0.23	0.57%
Brent	42.3300	0.41	0.98%
Natural gas	2.1180	0.01	-0.28%
Gasoline	1.2349	0.02	1.75%
Heating oil	1.1409	0.02	1.42%
Gold	1,873.55	13.50	0.73%
Silver	23.359	0.50	2.18%
Copper	2.9740	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	550.0000	5.75	1.06%
Coffee	110.10	3.55	-3.12%
Orange Juice	107.00	1.25	1.18%
Cotton	64.69	0.03	0.05%
[+]

	现值	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.014	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
Norway	0.58	0.040	-0.04%
[+]