CubeSmart - 股票价格

物价 Chg 天 年 日
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 35.51 0.24 0.68% 6.64% 2024-04-22
AVB AvalonBay Communities 189.20 2.31 1.23% 9.31% 2024-04-23
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
BXP Boston Properties 63.68 2.39 3.90% 22.39% 2024-04-23
CUBE CubeSmart 42.16 0.11 0.26% -12.26% 2024-04-22
DOC Healthpeak Properties Inc 18.55 0.32 1.76% 30.45% 2024-04-23
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
ELS Equity Lifestyle Properties 62.70 -0.03 -0.05% -7.29% 2024-04-22
EPR EPR Properties 40.53 0.12 0.30% 4.57% 2024-04-22
EQR Equity Residential 63.40 0.85 1.35% 3.59% 2024-04-23
ESRT Empire State Realty 9.32 0.17 1.86% 47.00% 2024-04-22
ESS Essex Property 243.02 3.72 1.55% 14.81% 2024-04-23
EXR Extra Space Storage 134.33 1.58 1.19% -11.76% 2024-04-23
FR First Industrial Realty 45.80 0.17 0.37% -12.28% 2024-04-22
FRT Federal Realty Investment 102.40 1.51 1.50% 6.69% 2024-04-23
KIM Kimco Realty 18.75 0.15 0.81% -0.37% 2024-04-23
KRC Kilroy Realty 33.42 0.33 1.00% 6.37% 2024-04-22
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
MPW Medical Properties 4.52 0.10 2.26% -46.00% 2024-04-22
NNN National Retail Properties 40.61 0.61 1.53% -6.41% 2024-04-22
O Realty Income 53.23 -0.07 -0.13% -14.27% 2024-04-23
OHI Omega Healthcare Investors 30.26 -0.16 -0.53% 10.00% 2024-04-22
PLD ProLogis 104.97 0.96 0.92% -14.79% 2024-04-23
PSA Public Storage 262.16 0.95 0.36% -9.01% 2024-04-23
ROIC Retail Opportunity Investments 12.56 0.16 1.29% -3.68% 2024-04-23
SKT Tanger Factory Outlet Centers 28.10 0.38 1.37% 50.75% 2024-04-23
STAG STAG Industrial 35.34 0.41 1.17% 7.45% 2024-04-22
SUI Sun Communities 118.29 0.60 0.51% -15.75% 2024-04-22
UDR UDR 37.45 0.48 1.28% -9.01% 2024-04-23
VTR Ventas 43.51 0.46 1.07% -4.54% 2024-04-23
WELL Welltower 92.25 0.70 0.76% 22.46% 2024-04-23
WPC W. P. Carey 56.58 0.36 0.64% -22.55% 2024-04-23

物价 天 年 日
RTY US2000 2000 32.23 1.64% 11.79% 2024-04-23