Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Clearwater Paper - 股票价格
图表
Quotes
CLW
35.61
每天都在变化:
0.60
1.71%
每年:
22.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BCC
Boise Cascade
52.45
2.51
5.03%
43.90%
2021-03-01
CFP
Canfor
26.00
0.04
0.15%
132.56%
2021-03-01
CFX
CANFOR PULP
10.97
0.77
7.55%
50.48%
2021-03-01
CLW
Clearwater Paper
35.61
0.60
1.71%
22.04%
2021-03-01
GEF
Greif
50.70
2.40
4.97%
42.66%
2021-03-01
GLT
P.H. Glatfelter
16.33
0.28
1.74%
12.85%
2021-03-01
GPK
Graphic Packaging
16.44
0.57
3.59%
18.61%
2021-03-01
IFP
Interfor
28.32
0.48
1.72%
135.41%
2021-03-01
IP
International Paper
51.76
2.11
4.25%
35.39%
2021-03-01
KMB
Kimberly Clark
128.39
0.06
0.05%
-9.01%
2021-03-01
LPX
Louisiana Pacific
49.02
1.41
2.96%
64.06%
2021-03-01
NP
Neenah Paper
56.74
1.42
2.57%
-2.58%
2021-03-01
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
PCH
Potlatch
52.87
2.12
4.18%
39.87%
2021-03-01
PG
Procter & Gamble
124.29
0.76
0.62%
3.96%
2021-03-01
PKG
Packaging Of America
135.89
3.87
2.93%
43.34%
2021-03-01
RFP
Resolute Forest Products
9.52
0.20
2.15%
231.71%
2021-03-01
RYAM
Rayonier Advanced Materials
10.70
1.43
15.46%
375.56%
2021-03-01
RYN
Rayonier
33.24
0.60
1.84%
23.11%
2021-03-01
SCL
Stepan
123.02
2.33
1.93%
35.96%
2021-03-01
SJ
STELLA JONES INC.
46.60
0.59
1.28%
35.19%
2021-03-01
SON
Sonoco Products
61.06
1.49
2.50%
20.43%
2021-03-01
SWM
Schweitzer Mauduit International
48.10
1.40
3.00%
38.90%
2021-03-01
UFS
Domtar USA
36.11
-0.94
-2.54%
19.45%
2021-03-01
WEF
Western Forest Products
1.74
0.06
3.57%
59.63%
2021-03-01
WFT
West Fraser Timber
85.76
-1.24
-1.43%
72.31%
2021-03-01
WRK
WESTROCK
46.17
2.58
5.92%
35.32%
2021-03-01
WY
Weyerhaeuser
35.06
1.19
3.51%
27.77%
2021-03-01
物价
天
年
日
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
CLW:US
资产
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20329
0.0015
-0.13%
GBPUSD
1.39028
0.0020
-0.14%
AUDUSD
0.77492
0.0018
-0.24%
NZDUSD
0.72494
0.0019
-0.26%
USDJPY
106.81
0.0090
-0.01%
USDCNY
6.47671
0.0099
0.15%
USDCHF
0.91537
0.0003
0.03%
USDCAD
1.26780
0.0033
0.26%
USDMXN
20.7207
0.0600
0.29%
USDINR
73.4330
0.0370
0.05%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2025
0.0377
0.05%
DXY
91.136
0.0966
0.11%
BTCUSD
49,650.46
21
0.04%
[+]
现值
Chg
%Chg
Dow Jones
31,440
94
-0.30%
S&P 500
3,888.36
13
-0.34%
NASDAQ 100
13,259
24
-0.18%
NIKKEI 225
29,495
169
-0.57%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,790
0
0.00%
SHANGHAI
3,552
0
0.01%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.6000
1.03
-1.70%
Brent
62.6600
1.03
-1.62%
Natural gas
2.7780
0.00
0.07%
Gasoline
1.9090
0.03
-1.74%
Heating oil
1.7907
0.03
-1.57%
Gold
1,713.26
10.58
-0.61%
Silver
26.090
0.42
-1.59%
Copper
4.0785
0.03
-0.74%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.2500
12.25
-0.88%
Wheat
642.0000
1.75
-0.27%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.41
0.039
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]