Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Corrections Corporation of America - 股票价格
图表
Quotes
CXW
7.37
每天都在变化:
0.27
3.80%
每年:
-55.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AMT
American Tower
219.89
4.90
2.28%
-5.32%
2021-01-15
ARE
Alexandria Real Estate Equities
168.37
0.70
0.42%
2.78%
2021-01-15
CCI
Crown Castle International
157.25
2.49
1.61%
8.28%
2021-01-15
CONE
CyrusOne
72.33
2.02
2.87%
13.09%
2021-01-15
COR
CoreSite Realty
122.44
2.07
1.72%
4.32%
2021-01-15
CORR
Corenergy Infrastructure
8.17
-0.16
-1.92%
-82.59%
2021-01-15
CTAS
Cintas
326.07
-1.07
-0.33%
13.81%
2021-01-15
CTT
CatchMark Timber
9.53
-0.03
-0.31%
-15.21%
2021-01-15
CUBE
CubeSmart
34.44
0.63
1.86%
9.30%
2021-01-15
CXW
Corrections Corporation of America
7.37
0.27
3.80%
-55.60%
2021-01-15
DLR
Digital Realty
136.48
3.03
2.27%
10.36%
2021-01-15
EPR
EPR Properties
36.99
-0.43
-1.15%
-49.28%
2021-01-15
EXR
Extra Space Storage
112.18
1.90
1.72%
1.15%
2021-01-15
FSS
Federal Signal
34.93
0.52
1.51%
2.02%
2021-01-15
GEO
GEO
9.24
0.28
3.13%
-43.49%
2021-01-15
GLPI
Gaming And Leisure Properties
39.83
0.44
1.12%
-11.92%
2021-01-15
GNTX
Gentex
35.88
-0.07
-0.19%
15.17%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.96
0.11
0.37%
13.01%
2021-01-15
HPT
Hospitality Properties
11.22
-0.32
-2.77%
77.39%
2021-01-15
IRM
Iron Mountain
30.02
-0.17
-0.56%
-3.53%
2021-01-15
ISS
ISS
101.05
-0.45
-0.44%
-41.25%
2021-01-18
LAMR
Lamar Advertising
83.15
-0.20
-0.24%
-10.03%
2021-01-15
OUT
Outfront Media
19.30
0.37
1.95%
-33.06%
2021-01-15
PCH
Potlatch
50.53
0.28
0.56%
12.14%
2021-01-15
PSA
Public Storage
224.39
3.16
1.43%
1.99%
2021-01-15
QTS
QTS Realty
61.59
1.54
2.56%
12.43%
2021-01-15
RTO
Rentokil Initial
528.60
7.80
1.50%
12.11%
2021-01-18
RYN
Rayonier
31.14
0.20
0.65%
-4.54%
2021-01-15
SBAC
SBA Communications
269.10
4.98
1.89%
7.33%
2021-01-15
SRP
Serco Group
125.40
2.70
2.20%
-23.82%
2021-01-18
VNO
Vornado Realty
38.56
0.64
1.69%
-42.68%
2021-01-15
WY
Weyerhaeuser
32.52
-0.15
-0.46%
3.90%
2021-01-15
CXW:US
销售成本
当前资产
EBIT
员工
EPS每股收益
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
销售收入
销售和管理费用
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20694
0.0006
-0.05%
GBPUSD
1.35399
0.0032
-0.24%
AUDUSD
0.76689
0.0038
-0.50%
NZDUSD
0.71039
0.0026
-0.36%
USDJPY
103.78
0.1020
-0.10%
USDCNY
6.50395
0.0201
0.31%
USDCHF
0.89067
0.0002
0.03%
USDCAD
1.27755
0.0038
0.30%
USDMXN
19.9036
0.1055
0.53%
USDINR
73.2856
0.1656
0.23%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1729
0.5667
0.77%
DXY
90.870
0.0978
0.11%
BTCUSD
35,847.59
152
-0.42%
[+]
现值
Chg
%Chg
Dow Jones
30,824
179
-0.58%
S&P 500
3,769.29
1
0.03%
NASDAQ 100
12,806
3
0.02%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,737
2
0.02%
DAX
13,804
16
0.12%
CAC 40
5,605
7
-0.12%
FTSE MIB
22,489
113
0.50%
IBEX 35
8,208
23
-0.27%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,466
15
0.44%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.3900
0.03
0.06%
Brent
55.1200
0.02
0.04%
Natural gas
2.5870
0.15
-5.48%
Gasoline
1.5230
0.01
-0.35%
Heating oil
1.5917
0.00
-0.08%
Gold
1,833.84
7.25
0.40%
Silver
24.883
0.15
0.60%
Copper
3.6345
0.03
0.92%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.0000
5.50
-0.81%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]