Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Knight Transportation - 股票价格
图表
Quotes
KNX
44.25
每天都在变化:
1.05
2.43%
每年:
33.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAWW
Atlas Air Worldwide
55.32
0.19
0.34%
108.13%
2021-03-01
ALGT
Allegiant Travel
252.19
0
0%
83.50%
2021-03-01
ALK
Alaska Air
64.83
-0.19
-0.29%
29.58%
2021-03-01
ARCB
ArcBest Corp
62.73
3.74
6.34%
212.87%
2021-03-01
ATSG
Air Transport Services
26.69
0.15
0.57%
52.08%
2021-03-01
CHRW
C.H. Robinson Worldwide
92.22
1.37
1.51%
31.57%
2021-03-01
CNR
CNR
141.60
2.69
1.94%
23.15%
2021-03-01
CP
Canadian Pacific Railway USA
368.42
12.36
3.47%
45.12%
2021-03-01
CSX
CSX
92.93
1.38
1.51%
31.35%
2021-03-01
ECHO
Echo Global Logistics
28.90
1.04
3.73%
55.04%
2021-03-01
EXPD
Expeditors International Of Washington
93.75
1.91
2.08%
30.32%
2021-03-01
FDX
FedEx
262.09
7.59
2.98%
87.54%
2021-03-01
FWRD
Forward Air
87.67
1.90
2.22%
42.62%
2021-03-01
GBX
Greenbrier Companies
47.62
0.57
1.21%
98.67%
2021-03-01
GLNG
Golar LNG (USA)
11.60
0.31
2.75%
-10.91%
2021-03-01
HTLD
Heartland Express
18.49
0.29
1.59%
2.10%
2021-03-01
HUBG
HUB
58.30
0.72
1.25%
19.52%
2021-03-01
JBHT
J. B. Hunt
149.39
2.52
1.72%
54.71%
2021-03-01
JBLU
JetBlue Airways
18.48
0.05
0.27%
18.69%
2021-03-01
KEX
Kirby
64.24
1.68
2.69%
-0.96%
2021-03-01
KNX
Knight Transportation
44.25
1.05
2.43%
33.12%
2021-03-01
KSU
Kansas City Southern
216.13
3.79
1.78%
39.38%
2021-03-01
LSTR
Landstar System
162.81
2.67
1.67%
54.91%
2021-03-01
LUV
Southwest Airlines
58.06
-0.07
-0.12%
23.66%
2021-03-01
MRTN
Marten Transport
16.71
0.53
3.24%
-16.68%
2021-03-01
NAV
Navistar International
44.28
0.22
0.50%
22.63%
2021-03-01
NSC
Norfolk Southern
257.83
5.77
2.29%
41.21%
2021-03-01
ODFL
Old Dominion Freight Line
220.72
5.95
2.77%
10.32%
2021-03-01
PTSI
Pam Transportation Services
60.87
2.88
4.97%
51.00%
2021-03-01
R
Ryder System
69.96
2.19
3.23%
86.66%
2021-03-01
SAIA
Saia
209.91
9.38
4.68%
139.19%
2021-03-01
TFII
TFI International Inc
91.79
2.90
3.26%
121.72%
2021-03-01
TRN
Trinity Industries
32.91
0.81
2.52%
56.71%
2021-03-01
UNP
Union Pacific
209.18
3.22
1.56%
30.46%
2021-03-01
UPS
United Parcel Service
161.47
3.64
2.31%
74.09%
2021-03-01
USAK
USA Truck
15.62
1.72
12.37%
218.78%
2021-03-01
WAB
Westinghouse Air Brake Technologies
74.87
2.44
3.37%
9.51%
2021-03-01
WERN
Werner
44.35
1.43
3.33%
32.76%
2021-03-01
XPO
XPO Logistics
119.66
3.06
2.62%
57.47%
2021-03-01
YRCW
Yellow Corporation
6.34
0.37
6.20%
218.59%
2021-03-01
物价
天
年
日
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
KNX:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20014
0.0047
-0.39%
GBPUSD
1.38761
0.0046
-0.33%
AUDUSD
0.77447
0.0023
-0.29%
NZDUSD
0.72172
0.0051
-0.70%
USDJPY
106.87
0.0530
0.05%
USDCNY
6.47945
0.0126
0.20%
USDCHF
0.91894
0.0039
0.43%
USDCAD
1.26910
0.0046
0.36%
USDMXN
20.7620
0.1013
0.49%
USDINR
73.4060
0.0100
0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6517
0.4869
0.66%
DXY
91.320
0.2810
0.31%
BTCUSD
49,028.70
601
-1.21%
[+]
现值
Chg
%Chg
Dow Jones
31,347
188
-0.60%
S&P 500
3,872.35
29
-0.76%
NASDAQ 100
13,179
104
-0.78%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,590
1
0.02%
DAX
14,001
12
-0.09%
CAC 40
5,787
6
-0.10%
FTSE MIB
23,171
94
-0.40%
IBEX 35
8,355
23
-0.28%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,069
219
0.44%
MOEX
3,389
2
0.07%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.8300
0.81
-1.34%
Brent
62.7800
0.91
-1.43%
Natural gas
2.7820
0.01
0.18%
Gasoline
1.9122
0.03
-1.58%
Heating oil
1.7933
0.03
-1.42%
Gold
1,722.10
1.74
-0.10%
Silver
26.080
0.43
-1.63%
Copper
4.1075
0.00
-0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.7500
10.75
-0.77%
Wheat
644.5000
0.75
0.12%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.013
-0.01%
Japan
0.13
0.020
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Norway
1.41
0.010
-0.01%
Russia
6.81
0.020
0.02%
[+]