Hawaiian

HA

28.13

每天都在变化:

-0.78 -2.70%

年变化:

-25.68%

图表

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
AAL	American Airlines	33.59		-0.63	-1.84%	-12.55%	18.7B	2019-07-17
DAL	Delta Air Lines	63.07		-0.09	-0.14%	19.45%	39.7B	2019-07-17
UAL	United Continental	93.61		-0.36	-0.38%	18.24%	23.9B	2019-07-17
ALK	Alaska Air	64.38		-1.03	-1.57%	1.71%	8.14B	2019-07-17
ALGT	Allegiant Travel	147.20		-1.35	-0.91%	2.38%	2.07B	2019-07-17
LUV	Southwest Airlines	52.60		-0.68	-1.28%	-2.41%	35.5B	2019-07-17
JBLU	JetBlue Airways	19.50		0.77	4.11%	-0.13%	6.03B	2019-07-16
SKYW	SkyWest	61.42		1.59	2.66%	12.80%	2.97B	2019-07-16
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
HA	Hawaiian	28.13		-0.78	-2.70%	-25.68%	1.98B	2019-07-17

		物价			天	年	日
CCMP	NASDAQ	8216		-5.90	-0.07%	4.61%	2019-07-17
XAL	NYSE Arca Airline	108		2.14	2.01%	5.55%	2019-07-16
RTY	Russell 2000	1554		-7.56	-0.48%	-8.12%	2019-07-17

	现值	Chg	%Chg
EURUSD	1.12179	0.0009	0.08%
GBPUSD	1.24253	0.0022	0.18%
AUDUSD	0.70004	0.0012	-0.17%
NZDUSD	0.67221	0.0022	0.33%
USDJPY	108.17	0.0540	-0.05%
USDCNY	6.88215	0.0013	0.02%
USDCHF	0.98841	0.0007	0.07%
USDCAD	1.30675	0.0019	-0.14%
USDMXN	19.0445	0.0415	-0.22%
USDINR	68.8287	0.1887	0.27%
USDBRL	3.7627	0.0053	-0.14%
USDRUB	62.8843	0.1453	-0.23%
DXY	97.29	0.1007	-0.10%
BTCUSD	9,603.27	190	2.02%
[+]

	现值	Chg	%Chg
Dow Jones	27,272	62	-0.23%
S&P 500	2,993	11	-0.36%
NASDAQ 100	7,909	18	-0.23%
NIKKEI 225	21,469	66	-0.31%
FTSE 100	7,533	43	-0.57%
DAX	12,351	79	-0.63%
CAC 40	5,580	34	-0.60%
FTSE MIB	22,165	39	-0.18%
IBEX 35	9,291	83	-0.88%
ASX 200	6,673	32	0.49%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,218	87	0.22%
MOEX	2,713	43	-1.56%
TSX	16,503	1	0.01%
[+]

10Y	现值	Chg	%Chg
US	2.09	0.028	-0.03%
UK	0.76	0.059	-0.06%
Japan	-0.12	0.006	0.01%
Germany	-0.27	0.018	0.02%
France	-0.04	0.036	-0.04%
Mexico	7.61	0.002	0.00%
Brazil	7.34	0.080	0.08%
Canada	1.57	0.017	-0.02%
Norway	1.50	0.034	-0.03%
India	6.35	0.021	0.02%
Belgium	0.03	0.037	-0.04%
Russia	7.38	0.010	0.01%
Indonesia	7.12	0.013	0.01%
China	3.19	0.006	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	57.4422	0.07	-0.12%
Brent	64.4390	0.22	0.34%
Natural gas	2.3300	0.03	1.17%
Gasoline	1.9016	0.01	0.32%
Heating oil	1.9102	0.01	0.41%
Gold	1,418.01	10.22	0.73%
Silver	15.7930	0.27	1.70%
Copper	2.6827	0.01	-0.33%
Soybeans	884.5180	3.50	-0.39%
Live Cattle	108.0177	0.43	-0.39%
Wheat	505.4467	2.75	-0.54%
Cotton	61.61	0.72	-1.16%
Rice	11.7645	0.01	-0.04%
Nickel	13,595.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique