	物价	Chg	天	年	日
Bank Of America	62.65	-0.39	-0.62%	25.88%	2026-09-04
Banc Of California	18.85	0.08	0.43%	10.95%	2026-09-04
Dime Community Bancshares	41.17	0.24	0.59%	32.85%	2026-09-04
First Busey	30.70	0.02	0.07%	23.94%	2026-09-04
Camden National	57.89	0.35	0.61%	41.13%	2026-09-04
Commerce Bancshares	58.19	-0.18	-0.31%	-5.61%	2026-09-04
Capital City Bank	51.24	-0.22	-0.43%	16.38%	2026-09-04
City	145.23	0.28	0.19%	11.59%	2026-09-04
ConnectOne Bancorp	32.19	0.13	0.41%	25.84%	2026-09-04
Central Pacific Financial	37.81	0.25	0.67%	20.18%	2026-09-03

	物价			天	年	日
USND	26482		-102.18	-0.38%	22.03%	2026-09-04
US2000	2970		1.73	0.06%	24.21%	2026-09-04