	物价	Chg	天	年	日
Bank Of America	56.06	0.06	0.11%	8.12%	2026-09-24
Banc Of California	17.73	0.01	0.06%	6.74%	2026-09-24
Dime Community Bancshares	40.21	0.26	0.65%	33.23%	2026-09-24
First Busey	30.00	0.36	1.21%	25.05%	2026-09-24
Camden National	56.90	0.55	0.98%	46.01%	2026-09-24
Commerce Bancshares	55.76	0.17	0.31%	-6.27%	2026-09-24
Capital City Bank	49.31	0.56	1.15%	16.00%	2026-09-24
City	140.09	0.84	0.60%	12.05%	2026-09-24
ConnectOne Bancorp	30.89	0.39	1.28%	22.87%	2026-09-24
Central Pacific Financial	36.32	-0.44	-1.20%	19.20%	2026-09-23

	物价			天	年	日
USND	26939		3.34	0.01%	20.35%	2026-09-24
US2000	2836		-2.44	-0.09%	17.63%	2026-09-24