	物价	Chg	天	年	日
Bank Of America	53.12	0.93	1.78%	30.07%	2026-05-05
Banc Of California	18.83	0.24	1.29%	38.46%	2026-05-05
Dime Community Bancshares	36.25	0.73	2.06%	38.36%	2026-05-05
First Busey	26.56	0.33	1.26%	23.19%	2026-05-05
Camden National	48.83	0.76	1.58%	24.06%	2026-05-05
Commerce Bancshares	52.13	0.39	0.75%	-15.95%	2026-05-05
Capital City Bank	46.47	0.67	1.46%	26.21%	2026-05-05
City	123.95	1.55	1.27%	6.44%	2026-05-05
ConnectOne Bancorp	30.08	0.63	2.14%	29.66%	2026-05-05
Central Pacific Financial	34.10	0.36	1.07%	27.14%	2026-05-05

	物价			天	年	日
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2844		48.43	1.73%	43.43%	2026-05-05