	物价	Chg	天	年	日
Arrow Financial	34.67	-0.04	-0.12%	28.55%	2026-02-13
Banc Of California	20.00	-0.21	-1.04%	28.12%	2026-02-13
Dime Community Bancshares	35.24	0.18	0.51%	12.44%	2026-02-13
Sierra Bancorp	37.27	0.22	0.59%	21.24%	2026-02-13
Camden National	50.09	0.48	0.97%	12.39%	2026-02-13
Community Bank System	66.34	0.27	0.41%	1.98%	2026-02-13
Capital City Bank	42.82	0.08	0.19%	15.76%	2026-02-13
ConnectOne Bancorp	27.75	0.24	0.87%	3.31%	2026-02-13
Community Trust Bancorp	63.59	-0.12	-0.19%	14.58%	2026-02-13
Flushing Financial	16.67	0.26	1.58%	11.13%	2026-02-13

	物价			天	年	日
USND	22547		-50.48	-0.22%	12.58%	2026-02-13
US2000	2647		30.87	1.18%	16.08%	2026-02-13