BDGE Bridge Bancorp | 股票价格

Name: BDGE Bridge Bancorp | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,BDGE,Bridge,Bancorp,股票价格,2/19/2020.

BDGE

31.08

每天都在变化:

-0.31 -0.99%

每年:

-7.20%

width

height

Preview

		物价		天	年	日
AROW	Arrow Financial	34.83	-0.09	-0.26%	-2.98%	2020-02-18
BDGE	Bridge Bancorp	31.08	-0.31	-0.99%	-7.20%	2020-02-18
CBU	Community Bank System	68.36	-0.95	-1.37%	7.16%	2020-02-18
FISI	Financial Institutions	30.37	-0.13	-0.43%	0.50%	2020-02-18
FLIC	First Of Long Island	23.18	-0.09	-0.40%	1.66%	2020-02-18
NBTB	NBT Bancorp	39.20	-0.10	-0.24%	0.68%	2020-02-18

		物价			天	年	日
CCMP	NASDAQ	9732		1.57	0.02%	29.96%	2020-02-18
RTY	Russell 2000	1683		-4.06	-0.24%	6.44%	2020-02-18

	现值	Chg	%Chg
EURUSD	1.08015	0.0003	-0.02%
GBPUSD	1.30021	0.0000	0.00%
AUDUSD	0.66876	0.0001	-0.02%
NZDUSD	0.63935	0.0009	0.13%
USDJPY	109.96	0.0810	0.07%
USDCNY	7.01086	0.0063	0.09%
USDCHF	0.98273	0.0006	0.06%
USDCAD	1.32540	0.0001	0.01%
USDMXN	18.5922	0.0035	0.02%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.9336	0.2609	0.41%
DXY	99.409	0.0308	-0.03%
BTCUSD	10,139.80	45	-0.45%
[+]

	现值	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,274	87	0.38%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,106	6	-0.08%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	现值	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.000	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.87	0.000	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	52.0444	0.04	-0.08%
Brent	57.5403	0.12	-0.21%
Natural gas	1.9601	0.01	-0.47%
Gasoline	1.6123	0.00	0.13%
Heating oil	1.6682	0.00	0.02%
Gold	1,601.65	1.49	0.09%
Silver	18.2334	0.02	0.13%
Copper	2.6122	0.00	0.18%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.0272	0.76	0.09%
Wheat	563.3315	0.86	0.15%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Cotton	67.87	0.46	0.68%
[+]