	物价	Chg	天	年	日
Banc Of California	17.42	0.59	3.51%	23.63%	2026-03-23
Dime Community Bancshares	33.05	0.97	3.02%	18.33%	2026-03-23
Community Bank System	56.29	0.09	0.16%	-2.26%	2026-03-20
City	116.99	-1.03	-0.87%	-0.96%	2026-03-20
ConnectOne Bancorp	25.95	-0.26	-0.99%	10.19%	2026-03-20
Central Pacific Financial	30.51	-0.16	-0.52%	13.00%	2026-03-20
Community Trust Bancorp	58.59	-0.34	-0.58%	14.30%	2026-03-20
First Commonwealth Financial	16.84	0.02	0.12%	8.09%	2026-03-20
FNB	16.01	0	0%	18.24%	2026-03-20
German American Bancorp	40.55	0.73	1.83%	6.15%	2026-03-20

	物价			天	年	日
USND	22099		451.10	2.08%	21.50%	2026-03-23
US2000	2520		81.09	3.33%	19.44%	2026-03-23