	物价	Chg	天	年	日
Banc Of California	17.73	0.01	0.06%	6.74%	2026-09-24
Dime Community Bancshares	40.21	0.26	0.65%	33.23%	2026-09-24
Community Bank System	60.74	0.05	0.08%	1.96%	2026-09-24
City	140.09	0.84	0.60%	12.05%	2026-09-24
ConnectOne Bancorp	30.89	0.39	1.28%	22.87%	2026-09-24
Central Pacific Financial	36.32	-0.44	-1.20%	19.20%	2026-09-23
Community Trust Bancorp	75.29	0.89	1.20%	34.45%	2026-09-24
First Commonwealth Financial	20.94	0.32	1.55%	20.76%	2026-09-24
FNB	17.44	0.14	0.81%	8.39%	2026-09-24
German American Bancorp	49.10	0.48	0.99%	22.72%	2026-09-24

	物价			天	年	日
USND	26939		3.34	0.01%	20.35%	2026-09-24
US2000	2836		-2.44	-0.09%	17.63%	2026-09-24