	物价	Chg	天	年	日
Banc Of California	18.56	0.19	1.03%	8.79%	2026-11-04
Dime Community Bancshares	43.73	1.51	3.58%	64.28%	2026-11-04
Community Bank System	65.73	1.93	3.03%	15.95%	2026-11-04
City	144.58	1.63	1.14%	20.38%	2026-11-04
ConnectOne Bancorp	33.13	0.64	1.97%	34.02%	2026-11-04
Central Pacific Financial	39.25	0.78	2.03%	34.33%	2026-11-04
Community Trust Bancorp	70.71	1.33	1.92%	34.12%	2026-11-04
First Commonwealth Financial	21.51	0.34	1.61%	36.05%	2026-11-04
FNB	18.45	0.20	1.10%	16.33%	2026-11-04
German American Bancorp	50.81	1.21	2.44%	27.60%	2026-11-04

	物价			天	年	日
USND	25737		364.50	1.44%	9.52%	2026-11-04
US Index 2000	2857		44.50	1.58%	15.91%	2026-11-04