	物价	Chg	天	年	日
Bancfirst	111.31	0	0%	-9.40%	2026-05-22
Dime Community Bancshares	36.90	0.02	0.05%	45.91%	2026-05-22
Camden National	49.32	-0.10	-0.20%	25.43%	2026-05-22
Capital City Bank	46.41	-0.27	-0.58%	24.62%	2026-05-22
CNB Financial	30.65	-0.16	-0.52%	40.98%	2026-05-22
Community Trust Bancorp	66.70	-0.30	-0.45%	31.25%	2026-05-22
Flushing Financial	15.87	-0.08	-0.50%	33.14%	2026-05-22
Financial Institutions	35.36	-0.01	-0.03%	39.32%	2026-05-22
First Bancorp Fnlc	28.58	-0.12	-0.42%	20.74%	2026-05-22
German American Bancorp	43.27	-0.11	-0.25%	14.17%	2026-05-22

	物价			天	年	日
USND	26344		50.87	0.19%	40.60%	2026-05-22
US2000	2869		25.78	0.91%	40.66%	2026-05-22