	物价	Chg	天	年	日
Ameris Bancorp	84.97	1.42	1.70%	16.65%	2026-09-02
Bancfirst	111.13	3.42	3.18%	-16.78%	2026-09-02
Dime Community Bancshares	40.40	0.95	2.41%	33.03%	2026-09-02
BankUnited	45.44	0.70	1.56%	17.02%	2026-09-02
Sierra Bancorp	40.38	0.96	2.44%	33.05%	2026-09-02
Camden National	57.09	0.92	1.64%	41.49%	2026-09-02
Capital City Bank	50.98	0.84	1.68%	18.17%	2026-09-02
Capitol Federal Financial	8.69	0.14	1.64%	35.36%	2026-09-02
First Bancorp	64.11	1.83	2.94%	17.44%	2026-09-02
First Horizon National	24.57	0.54	2.25%	9.20%	2026-09-02

	物价			天	年	日
USND	26218		118.05	0.45%	21.96%	2026-09-02
US2000	2953		33.04	1.13%	25.67%	2026-09-02