	物价	Chg	天	年	日
Ameris Bancorp	77.26	-0.11	-0.14%	32.41%	2026-03-26
Bancfirst	108.21	1.39	1.30%	-2.90%	2026-03-26
Dime Community Bancshares	33.17	-0.15	-0.45%	17.50%	2026-03-26
BankUnited	45.02	-0.33	-0.73%	27.93%	2026-03-26
Sierra Bancorp	33.53	0.10	0.30%	15.82%	2026-03-26
Camden National	46.91	0.31	0.67%	13.17%	2026-03-26
Capital City Bank	43.37	0.44	1.02%	18.46%	2026-03-26
Capitol Federal Financial	7.10	-0.03	-0.42%	23.48%	2026-03-26
First Bancorp	55.62	-0.15	-0.27%	34.71%	2026-03-26
First Horizon National	22.55	-0.18	-0.79%	16.96%	2026-03-26

	物价			天	年	日
USND	21408		-521.74	-2.38%	20.24%	2026-03-26
US2000	2493		-43.06	-1.70%	20.70%	2026-03-26