BUSE

24.71

每天都在变化:

-4.22%

每年:

35.32%

物价
Associated Banc 20.36 -0.70 -3.32% 43.18%
BankFinancial 10.61 -0.39 -3.56% 34.13%
Berkshire Hills Bancorp 27.00 -0.55 -2.00% 141.94%
Boston Private Financial Hldg 14.12 -0.34 -2.35% 114.26%
First Busey 24.71 -1.09 -4.22% 35.32%
Meta Financial 48.73 -3.44 -6.59% 179.58%
Citizens Financial 44.25 -1.02 -2.25% 73.29%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 68.11 -1.93 -2.76% 72.69%
Customers Bancorp 37.60 -1.90 -4.81% 221.09%
Enterprise Financial Services 46.10 -1.18 -2.50% 46.54%
First Financial Bancorp 23.33 -1.16 -4.74% 70.85%
Fifth Third Bancorp 36.91 -1.12 -2.95% 77.54%
First Midwest Bancorp 16.67 -3.63 -17.88% 21.68%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
First Merchants 41.51 -1.38 -3.22% 56.58%
German American Bancorp 37.61 -1.05 -2.72% 24.08%
Great Southern Bancorp 52.82 -2.15 -3.91% 35.12%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
Horizon Bancorp 14.00 -3.85 -21.57% 36.05%
Heartland Financial USA 48.51 -1.64 -3.27% 53.22%
KEY 19.93 -0.58 -2.83% 49.29%
Lakeland Financial 60.01 -0.56 -0.92% 34.22%
Midwestone Financial 28.52 -1.45 -4.84% 46.33%
Old National Bancorp 17.11 -1.15 -6.30% 24.26%
Peoples Bancorp 17.29 -13.25 -43.39% -17.90%
Pinnacle Financial Partners 84.25 -1.33 -1.55% 92.62%
Signature Bank 234.50 -9.76 -4.00% 120.39%
Stock Yards Bancorp 51.27 -0.49 -0.95% 36.32%
Texas Capital Bancshares 62.35 -3.11 -4.75% 82.79%
First Financial Thff 41.34 -2.13 -4.90% 18.15%
TriState Capital 20.55 -1.40 -6.38% 36.95%
US Bancorp 54.74 -0.98 -1.76% 40.83%
Westamerica Bancorporation 57.25 -2.53 -4.23% 4.28%
Wells Fargo 41.75 -1.04 -2.43% 51.27%
Wintrust Financial 74.35 -3.04 -3.93% 62.44%
Zions Bancorporation 50.30 -1.32 -2.56% 39.41%

物价
US2000 2237 -49.71 -2.17% 57.74%