First Busey - 股票价格


物价 Chg 天 年 日
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
First Busey 23.33 -0.35 -1.48% -14.73% 2025-07-24
Pathward Financial 81.29 0.59 0.73% 19.18% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
Customers Bancorp 61.44 -1.11 -1.77% -4.07% 2025-07-24
Enterprise Financial Services 56.20 -1.47 -2.55% 6.08% 2025-07-24
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
First Merchants 39.74 -1.51 -3.66% -1.71% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
KeyCorp 18.50 -0.30 -1.60% 14.59% 2025-07-24
Lakeland Financial 64.26 -0.66 -1.02% -9.17% 2025-07-24
Old National Bancorp 21.67 -0.38 -1.70% 9.09% 2025-07-24
Peoples Bancorp 29.05 -0.99 -3.30% -15.31% 2025-07-24
Pinnacle Financial Partners 104.15 -2.85 -2.66% 7.40% 2025-07-24
Stock Yards Bancorp 79.38 -2.16 -2.65% 24.81% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Westamerica Bancorporation 49.46 -0.56 -1.12% -8.03% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
Wintrust Financial 132.80 -2.67 -1.97% 21.98% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

物价 天 年 日
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24