BUSE

22.29

每天都在变化:

-0.76%

每年:

41.61%

物价
Associated Banc 19.67 -0.12 -0.61% 57.61%
BankFinancial 11.25 -0.02 -0.18% 62.34%
Berkshire Hills Bancorp 24.38 0.18 0.74% 168.21%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 22.29 -0.17 -0.76% 41.61%
Meta Financial 49.37 -0.41 -0.82% 163.59%
Citizens Financial 41.80 -0.55 -1.30% 70.54%
Chemical Financial 45.18 0 0% 25.43%
Comerica 71.32 -0.65 -0.90% 91.98%
Customers Bancorp 37.48 -0.13 -0.35% 245.44%
Enterprise Financial Services 42.82 -0.17 -0.40% 64.38%
First Financial Bancorp 21.61 -0.18 -0.83% 82.98%
Fifth Third Bancorp 38.23 -0.31 -0.80% 90.10%
First Midwest Bancorp 17.53 -0.13 -0.74% 58.93%
First Republic Bank 192.25 -0.58 -0.30% 86.29%
First Merchants 38.40 0.36 0.95% 73.68%
German American Bancorp 35.93 0.89 2.54% 34.82%
Great Southern Bancorp 52.11 0.19 0.37% 49.14%
Huntington Bancshares 14.25 -0.17 -1.18% 60.29%
Horizon Bancorp 16.63 -0.20 -1.19% 73.95%
Heartland Financial USA 45.39 -0.25 -0.55% 52.83%
KEY 19.93 -0.13 -0.65% 69.76%
Lakeland Financial 63.37 -0.26 -0.41% 55.55%
Midwestone Financial 27.83 0.19 0.69% 60.59%
Old National Bancorp 15.66 -0.10 -0.63% 27.73%
Peoples Bancorp 29.63 -0.40 -1.33% 56.19%
Pinnacle Financial Partners 89.63 0.62 0.70% 164.16%
Signature Bank 249.85 -1.03 -0.41% 195.93%
Stock Yards Bancorp 52.48 0.08 0.15% 47.33%
Texas Capital Bancshares 55.00 -0.64 -1.15% 77.19%
First Financial Thff 38.88 -0.19 -0.49% 27.31%
TriState Capital 18.89 -0.06 -0.32% 43.65%
US Bancorp 57.10 1.42 2.55% 60.44%
Westamerica Bancorporation 54.08 0.01 0.02% 1.92%
Wells Fargo 45.85 0.04 0.09% 93.87%
Wintrust Financial 73.71 0.06 0.08% 92.71%
Zions Bancorporation 55.37 -0.30 -0.54% 93.47%

物价
US2000 2186 3.98 0.18% 46.04%