Banc Of California

BANC

16.30

每天都在变化:

0.04 0.25%

每年:

17.10%

Ok

width

height

		物价			天	年	首都	日
BANC	Banc Of California	16.30		0.04	0.25%	17.10%	968M	2019-12-13
FFNW	First Financial Northwest	14.90		-0.10	-0.67%	-1.00%	181M	2019-12-13
TBNK	Territorial Bancorp	31.92		0.02	0.06%	18.84%	287M	2019-12-13

		物价			天	年	日
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13

	现值	Chg	%Chg
EURUSD	1.11457	0.0027	0.24%
GBPUSD	1.33487	0.0016	0.12%
AUDUSD	0.68934	0.0021	0.31%
NZDUSD	0.66117	0.0022	0.33%
USDJPY	109.40	0.0630	0.06%
USDCNY	6.99811	0.0025	-0.04%
USDCHF	0.98270	0.0012	-0.12%
USDCAD	1.31187	0.0048	-0.37%
USDMXN	19.0167	0.0133	0.07%
USDINR	70.9752	0.1802	0.25%
USDBRL	4.0833	0.0247	-0.60%
USDRUB	62.6454	0.2461	-0.39%
DXY	96.977	0.1947	-0.20%
BTCUSD	7,111.64	53	0.75%
[+]

	现值	Chg	%Chg
Dow Jones	28,222	84	0.30%
S&P 500	3,187	18	0.55%
NASDAQ 100	8,541	53	0.62%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,524	175	2.38%
DAX	13,381	112	0.84%
CAC 40	5,988	69	1.16%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,647	92	0.96%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	10	0.32%
TSX	17,003	56	0.33%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	60.0493	0.23	0.39%
Brent	65.5214	0.56	0.86%
Natural gas	2.3227	0.02	0.81%
Gasoline	1.6675	0.01	0.68%
Heating oil	2.0063	0.02	0.98%
Gold	1,481.48	2.60	0.18%
Silver	17.0377	0.11	0.63%
Copper	2.8078	0.03	1.04%
Soybeans	917.7545	7.25	0.80%
Wheat	541.0080	11.96	2.27%
Live Cattle	121.0024	1.04	-0.85%
Cotton	67.28	0.48	0.72%
Rice	12.5600	0.05	0.36%
Coffee	129.85	0.40	0.31%
[+]