	物价	Chg	天	年	日
Credit Acceptance	465.15	-3.82	-0.81%	-5.69%	2026-04-10
Consumer Portfolio Services	8.24	-0.11	-1.32%	-0.60%	2026-04-10
Americas Car Mart	11.09	-1.20	-9.76%	-75.69%	2026-04-10
Encore Capital	75.43	-0.93	-1.22%	157.26%	2026-04-10
Enova International	144.95	-0.10	-0.07%	62.66%	2026-04-10
Ezcorp	28.69	0.25	0.88%	83.21%	2026-04-10
Green Dot	11.62	0.15	1.31%	60.50%	2026-04-09
Nicholas Financial	4.40	0.01	0.23%	-26.05%	2026-04-09
Nelnet	132.29	-0.51	-0.38%	26.75%	2026-04-10
OFX	0.55	0	0%	-47.62%	2026-04-10

	物价			天	年	日
USND	22903		80.48	0.35%	36.94%	2026-04-10
US2000	2631		-5.72	-0.22%	41.41%	2026-04-10