CPSS Consumer Portfolio Services | 股票价格

Name: CPSS Consumer Portfolio Services | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CPSS,Consumer,Portfolio,Services,股票价格,7/7/2020.

图表
Quotes

CPSS

3.08

每天都在变化:

0.18 6.21%

每年:

-19.16%

width

height

Preview

		物价		天	年	日
CACC	Credit Acceptance	432.89	11.08	2.63%	-11.42%	2020-07-06
CPSS	Consumer Portfolio Services	3.08	0.18	6.21%	-19.16%	2020-07-07
NICK	Nicholas Financial	7.40	-0.11	-1.47%	-18.95%	2020-07-06
SC	Santander Consumer USA	17.89	-0.93	-4.91%	-28.74%	2020-07-07

		物价			天	年	日
CCMP	NASDAQ	10468		34.93	0.33%	29.27%	2020-07-07
RTY	Russell 2000	1435		-7.34	-0.51%	-8.06%	2020-07-07

	现值	Chg	%Chg
EURUSD	1.12864	0.0025	-0.22%
GBPUSD	1.25627	0.0069	0.55%
AUDUSD	0.69630	0.0014	-0.19%
NZDUSD	0.65587	0.0002	0.03%
USDJPY	107.52	0.1700	0.16%
USDCNY	7.01754	0.0041	0.06%
USDCHF	0.94161	0.0003	-0.03%
USDCAD	1.35894	0.0051	0.37%
USDMXN	22.6898	0.3680	1.65%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3610	0.0048	0.09%
USDRUB	71.4625	0.3065	-0.43%
DXY	96.871	0.1455	0.15%
BTCUSD	9,262.30	86	-0.92%
[+]

	现值	Chg	%Chg
Dow Jones	26,059	227	-0.86%
S&P 500	3,174	6	-0.18%
NASDAQ 100	10,670	66	0.62%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,188	98	-1.55%
DAX	12,617	116	-0.91%
CAC 40	5,044	38	-0.75%
FTSE MIB	20,070	38	0.19%
IBEX 35	7,440	103	-1.37%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,666	4	-0.02%
[+]

	现值	Chg	%Chg
Apple	376.15	2.34	0.63%
Tesla	1,391.97	20.39	1.49%
Microsoft	213.00	2.31	1.10%
Amazon	3,040.24	16.80	-0.55%
Alphabet	1,509.66	83.83	5.88%
Facebook	245.19	4.95	2.06%
Alibaba	237.83	17.54	7.96%
Visa	197.72	0.02	-0.01%
JPMorgan Chase	92.58	2.42	-2.55%
Intel	58.76	0.77	-1.29%
Johnson & Johnson	143.34	0.36	0.25%
Procter & Gamble	121.93	0.30	0.25%
Exxon Mobil	43.78	0.60	-1.35%
3M	155.49	2.57	-1.63%
[+]

	现值	Chg	%Chg
Crude Oil	40.7500	0.13	0.32%
Brent	43.3300	0.24	0.56%
Natural gas	1.8900	0.04	2.33%
Gasoline	1.2819	0.04	3.01%
Heating oil	1.2473	0.00	0.11%
Gold	1,795.75	12.19	0.68%
Silver	18.3120	0.10	0.56%
Copper	2.7845	0.01	0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.5000	2.00	-0.22%
Wheat	491.5000	2.50	0.51%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	现值	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]