	物价	Chg	天	年	日
Ameris Bancorp	82.63	0.26	0.32%	11.63%	2026-10-23
Berkshire Hills Bancorp	30.07	0.12	0.40%	22.48%	2026-10-23
BankUnited	43.57	-0.19	-0.43%	14.96%	2026-10-23
Bank Of Marin Bancorp	27.11	-0.23	-0.84%	10.79%	2026-10-23
City	142.01	-1.39	-0.97%	16.54%	2026-10-23
Community Trust Bancorp	70.50	-0.59	-0.83%	33.45%	2026-10-23
Eagle Bancorp	33.68	0.71	2.15%	93.23%	2026-10-23
First Bancorp	64.44	0.52	0.81%	31.35%	2026-10-23
First Commonwealth Financial	21.10	0.04	0.19%	28.11%	2026-10-23
First Interstate BancSystem	36.78	-0.10	-0.27%	16.28%	2026-10-23

	物价			天	年	日
USND	25955		-53.52	-0.21%	11.85%	2026-10-23
US Index 2000	2776		-8.13	-0.29%	10.44%	2026-10-23