	物价	Chg	天	年	日
Ameris Bancorp	86.58	1.50	1.76%	45.15%	2026-05-05
Berkshire Hills Bancorp	28.70	0.31	1.09%	13.48%	2026-05-05
BankUnited	47.39	1.23	2.66%	42.31%	2026-05-05
Bank Of Marin Bancorp	25.86	0.08	0.31%	22.21%	2026-05-05
City	123.95	1.55	1.27%	6.44%	2026-05-05
Community Trust Bancorp	65.91	1.47	2.28%	31.19%	2026-05-05
Eagle Bancorp	26.21	0.51	1.98%	43.46%	2026-05-05
First Bancorp	57.87	0.53	0.92%	39.61%	2026-05-05
First Commonwealth Financial	18.60	0.15	0.81%	18.93%	2026-05-05
First Interstate BancSystem	35.91	0.92	2.63%	35.25%	2026-05-05

	物价			天	年	日
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05