	物价	Chg	天	年	日
Ameris Bancorp	84.63	1.44	1.73%	37.59%	2026-06-02
Berkshire Hills Bancorp	29.12	0.53	1.85%	16.34%	2026-06-02
BankUnited	46.67	0.87	1.90%	36.02%	2026-06-02
Bank Of Marin Bancorp	25.75	0.33	1.30%	17.80%	2026-06-02
City	125.49	1.81	1.46%	5.94%	2026-06-02
Community Trust Bancorp	67.29	1.25	1.89%	30.79%	2026-06-02
Eagle Bancorp	26.85	0.19	0.71%	54.84%	2026-06-02
First Bancorp	59.44	1.45	2.50%	44.03%	2026-06-02
First Commonwealth Financial	19.00	0.35	1.88%	21.25%	2026-06-02
First Interstate BancSystem	35.22	0.49	1.41%	29.63%	2026-06-02

	物价			天	年	日
USND	27094		7.09	0.03%	39.67%	2026-06-02
US2000	2932		26.20	0.90%	39.42%	2026-06-02