	物价	Chg	天	年	日
Ameris Bancorp	82.63	-0.97	-1.16%	31.49%	2026-05-19
Berkshire Hills Bancorp	28.01	-0.08	-0.28%	6.62%	2026-05-19
BankUnited	45.16	-0.40	-0.88%	25.90%	2026-05-19
Bank Of Marin Bancorp	25.74	-0.04	-0.16%	20.17%	2026-05-19
City	122.88	-0.20	-0.16%	0.56%	2026-05-19
Community Trust Bancorp	65.24	-0.13	-0.20%	23.91%	2026-05-19
Eagle Bancorp	25.04	-0.05	-0.20%	35.28%	2026-05-19
First Bancorp	58.10	-0.57	-0.97%	36.83%	2026-05-19
First Commonwealth Financial	18.34	0	0%	14.20%	2026-05-19
First Interstate BancSystem	34.36	-0.02	-0.06%	25.04%	2026-05-19

	物价			天	年	日
USND	25871		-220.02	-0.84%	35.15%	2026-05-19
US2000	2747		-28.41	-1.02%	30.45%	2026-05-19