	物价	Chg	天	年	日
Ameris Bancorp	84.45	-0.98	-1.15%	56.36%	2026-04-21
Berkshire Hills Bancorp	31.41	-1.10	-3.38%	31.20%	2026-04-21
BankUnited	46.77	-0.57	-1.20%	46.75%	2026-04-21
Bank Of Marin Bancorp	25.89	-0.50	-1.89%	24.71%	2026-04-21
City	125.33	-0.79	-0.63%	8.78%	2026-04-21
Community Trust Bancorp	65.10	-0.86	-1.30%	34.17%	2026-04-21
Eagle Bancorp	27.46	-0.72	-2.56%	31.70%	2026-04-21
First Bancorp	59.16	-0.92	-1.53%	54.46%	2026-04-21
First Commonwealth Financial	18.56	-0.23	-1.22%	25.49%	2026-04-21
First Interstate BancSystem	34.23	-0.23	-0.67%	27.63%	2026-04-21

	物价			天	年	日
USND	24260		-144.43	-0.59%	48.83%	2026-04-21
US2000	2765		-28.27	-1.01%	46.26%	2026-04-21