	物价	Chg	天	年	日
Ameris Bancorp	86.10	0.74	0.87%	36.34%	2026-06-09
Berkshire Hills Bancorp	29.37	0.23	0.79%	15.49%	2026-06-09
BankUnited	47.67	0.53	1.12%	34.51%	2026-06-09
Bank Of Marin Bancorp	25.97	0.05	0.19%	12.42%	2026-06-09
City	128.18	2.13	1.69%	7.24%	2026-06-09
Community Trust Bancorp	69.24	0.93	1.36%	31.41%	2026-06-09
Eagle Bancorp	27.67	0.25	0.91%	47.49%	2026-06-09
First Bancorp	60.04	1.16	1.97%	41.91%	2026-06-09
First Commonwealth Financial	19.35	0.17	0.89%	20.56%	2026-06-09
First Interstate BancSystem	36.10	0.53	1.49%	28.24%	2026-06-09

	物价			天	年	日
USND	25679		-250.84	-0.97%	30.25%	2026-06-09
US2000	2867		11.60	0.41%	32.95%	2026-06-09