EURMXN - 股票价格

图表
Quotes

汇率

25.1831

每天都在变化:

0.2299 0.92%

每年:

17.55%

Ok

width

height

	物价		天	%天	%年	日
USDMXN	21.3673		0.2354	1.11%	9.76%	2020-09-21
EURAUD	1.6208		-0.0029	-0.18%	-0.09%	2020-09-21
EURCAD	1.5592		-0.0039	-0.25%	6.96%	2020-09-21
EURCHF	1.0787		-0.0004	-0.04%	-0.88%	2020-09-21
EURGBP	0.9179		0.0013	0.15%	3.89%	2020-09-21
EURJPY	122.8120		-1.0110	-0.82%	3.80%	2020-09-21
EURNZD	1.7527		0.0012	0.07%	0.37%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	7.9916		-0.0348	-0.43%	2.28%	2020-09-21
EURINR	86.6174		-0.4597	-0.53%	11.33%	2020-09-21
EURMXN	25.1831		0.2299	0.92%	17.55%	2020-09-21
AUDMXN	15.5399		0.1307	0.85%	17.85%	2020-09-21
GBPMXN	27.4388		0.1986	0.73%	13.24%	2020-09-21
MXNCAD	0.0619		-0.0006	-0.92%	-9.12%	2020-09-21
MXNCHF	0.0428		-0.0003	-0.72%	-15.78%	2020-09-21
MXNJPY	4.8720		-0.0652	-1.32%	-11.76%	2020-09-21
NZDMXN	14.3693		0.0838	0.59%	17.33%	2020-09-21
MXNBRL	0.2550		0.0041	1.62%	19.23%	2020-09-18
MXNCNY	0.3173		-0.0035	-1.09%	-13.11%	2020-09-21
EURUSD	1.1791		-0.0050	-0.42%	7.02%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.17910	0.0050	-0.42%
GBPUSD	1.28480	0.0070	-0.54%
AUDUSD	0.72756	0.0016	-0.22%
NZDUSD	0.67269	0.0033	-0.49%
USDJPY	104.14	0.4170	-0.40%
USDCNY	6.77694	0.0016	-0.02%
USDCHF	0.91466	0.0034	0.37%
USDCAD	1.32239	0.0021	0.16%
USDMXN	21.3673	0.2354	1.11%
USDINR	73.4660	0.0720	-0.10%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.2747	0.5387	0.71%
DXY	93.275	0.3486	0.38%
BTCUSD	10,782.35	295	-2.66%
[+]

	现值	Chg	%Chg
Dow Jones	27,203	454	-1.64%
S&P 500	3,276	43	-1.31%
NASDAQ 100	10,794	143	-1.31%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,824	183	-3.04%
DAX	12,752	364	-2.78%
CAC 40	4,846	132	-2.65%
FTSE MIB	18,933	592	-3.03%
IBEX 35	6,711	219	-3.16%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,216	629	-1.62%
MOEX	2,906	45	-1.54%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	40.2900	0.82	-1.99%
Brent	42.4100	0.55	-1.28%
Natural gas	1.9850	0.07	-3.45%
Gasoline	1.1991	0.04	-2.91%
Heating oil	1.1357	0.02	-1.81%
Gold	1,933.60	16.09	-0.83%
Silver	26.349	0.42	-1.55%
Copper	3.0840	0.02	-0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	2.75	-0.26%
Wheat	569.7500	6.75	-1.17%
Coffee	112.15	0.30	0.27%
Cotton	64.35	0.23	0.36%
Rice	12.5700	0.06	0.44%
[+]

	现值	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.018	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
[+]