十字架 物价 天 % 每周 每月一次 YoY 日
USDMXN 16.9710 0.0067 0.04% 0.00% 1.79% -6.08% 2024-04-24
EURMXN 18.1338 0.0202 -0.11% 0.16% 0.43% -8.47% 2024-04-24
GBPMXN 21.0859 0.0379 -0.18% -0.22% 0.10% -5.96% 2024-04-24
AUDMXN 11.0409 0.0343 0.31% 1.08% 1.27% -8.23% 2024-04-24
NZDMXN 10.0808 0.0120 0.12% 0.45% 0.75% -9.01% 2024-04-24
INRMXN 0.20371 0.00002 0.01% 0.05% 1.91% -7.08% 2024-04-24
BRLMXN 3.30560 0.01144 -0.35% 2.59% -1.36% -7.39% 2024-04-23
RUBMXN 0.18350 0.00133 0.73% 1.71% 2.24% -17.79% 2024-04-24
KRWMXN 0.0123672 0.0000016 -0.01% 0.99% -0.69% -8.28% 2024-04-24
IDRMXN 0.00104999 0.00000001 0.00% 0.70% -0.53% -13.28% 2024-04-24
TRYMXN 0.52203 0.00096 0.18% -0.36% 0.55% -43.60% 2024-04-24
SARMXN 4.52453 0.00154 0.03% -0.37% 1.77% -5.55% 2024-04-24
SEKMXN 1.56373 0.00634 -0.40% 0.50% -0.84% -10.90% 2024-04-24
NGNMXN 0.0134645 0.0002780 -2.02% -9.81% 16.93% -65.53% 2024-04-24
PLNMXN 4.19802 0.01629 -0.39% 1.30% 0.04% -2.78% 2024-04-24
PYGMXN 0.00229881 0.00000976 0.43% -0.11% 1.24% -7.92% 2024-04-24
QARMXN 4.66143 0.00856 0.18% -0.22% 1.91% -5.56% 2024-04-24
RONMXN 3.64430 0.00379 -0.10% 0.22% 0.21% -9.47% 2024-04-24
RSDMXN 0.15477 0.00018 -0.11% 0.20% 0.29% -8.59% 2024-04-24
OMRMXN 44.0887 0.0209 0.05% -0.38% 1.78% -5.53% 2024-04-24
PABMXN 17.0586 0.0739 0.44% 0.09% 2.31% -5.06% 2024-04-24
PENMXN 4.61073 0.01998 0.44% 1.77% 2.10% -4.11% 2024-04-24
PGKMXN 4.48795 0.01955 0.44% -0.24% 1.32% -12.19% 2024-04-24
PHPMXN 0.29486 0.00048 -0.16% -1.34% -0.51% -8.67% 2024-04-24
PKRMXN 0.06120 0.00026 0.43% 0.03% 1.99% -3.56% 2024-04-24
SGDMXN 12.4705 0.0051 0.04% -0.10% 0.64% -7.45% 2024-04-24
SLLMXN 0.00074713 0.00001397 -1.84% 0.85% 1.64% -8.81% 2024-04-23
SCRMXN 1.23725 0.01527 -1.22% 4.96% 0.74% -6.75% 2024-04-24
SDGMXN 0.0289597 0.0006292 2.22% 1.81% 4.00% -8.92% 2024-04-24
RWFMXN 0.0132260 0.0000588 0.45% 0.47% 1.29% -18.84% 2024-04-24
NIOMXN 0.46344 0.00120 0.26% -0.22% 1.76% -6.75% 2024-04-24
NOKMXN 1.55212 0.00353 -0.23% 0.02% -0.39% -9.02% 2024-04-24
NPRMXN 0.12789 0.00056 0.44% 0.39% 2.39% -6.72% 2024-04-24
MURMXN 0.36553 0.00102 0.28% 0.22% 1.29% -8.45% 2024-04-24
MVRMXN 1.09910 0.00936 -0.84% 1.60% 1.65% -5.67% 2024-04-23
MWKMXN 0.0098433 0.0000446 0.45% 0.54% 1.35% -44.30% 2024-04-24
MYRMXN 3.55248 0.00345 0.10% -0.38% 0.63% -12.31% 2024-04-24
MZNMXN 0.26727 0.00041 0.16% 0.21% 1.41% -5.92% 2024-04-24
NADMXN 0.88675 0.00719 -0.80% 0.31% 0.41% -10.51% 2024-04-23
LYDMXN 3.49472 0.01515 0.44% -0.50% 1.16% -7.57% 2024-04-24
MADMXN 1.68145 0.00730 0.44% 0.49% 1.76% -5.33% 2024-04-24
MDLMXN 0.95673 0.00415 0.44% -0.07% 1.11% -4.61% 2024-04-24
MGAMXN 0.00384845 0.00001669 0.44% -0.74% 0.96% -5.71% 2024-04-24
MKDMXN 0.29503 0.00004 0.01% 0.50% 0.22% -8.39% 2024-04-24
MMKMXN 0.0081231 0.0000353 0.44% 0.09% 2.01% -5.34% 2024-04-24
MNTMXN 0.00504618 0.00004942 0.99% 3.00% 0.92% -2.58% 2024-04-22
MOPMXN 2.11340 0.00917 0.44% 0.04% 2.11% -4.90% 2024-04-24
TTDMXN 2.51339 0.01065 0.43% 0.11% 2.14% -5.45% 2024-04-24
TWDMXN 0.52097 0.00070 -0.13% -0.56% -0.58% -11.13% 2024-04-24
TZSMXN 0.00653271 0.00007362 -1.11% -0.67% -0.09% -14.70% 2024-04-23
UAHMXN 0.43092 0.00188 0.44% 0.07% 1.50% -11.43% 2024-04-24
UGXMXN 0.00447023 0.00001936 0.44% 0.59% 4.21% -7.07% 2024-04-24
URYMXN 0.44278 0.00192 0.44% 1.08% 0.62% -3.99% 2024-04-24
SOSMXN 0.0296945 0.0001723 -0.58% -0.99% 1.16% -6.62% 2024-04-24
SRDMXN 0.49670 0.00568 -1.13% 2.95% 3.85% 1.73% 2024-04-23
SSPMXN 0.0108664 0.0000347 0.32% 2.95% 3.12% -49.34% 2024-04-22
STDMXN 0.74182 0.00316 0.43% 1.36% 0.58% -8.45% 2024-04-24
SVCMXN 1.94941 0.00828 0.43% 0.09% 2.30% -5.07% 2024-04-24
SYPMXN 0.00131807 0.00000420 0.32% 2.99% 2.78% -81.60% 2024-04-22
SZLMXN 0.88661 0.00378 0.43% -0.90% 0.30% -10.53% 2024-04-24
THBMXN 0.45863 0.00086 -0.19% -1.22% -0.04% -12.34% 2024-04-24
TJSMXN 1.56055 0.00662 0.43% 0.13% 2.40% -5.67% 2024-04-24
TMTMXN 4.84744 0.04880 -1.00% 1.55% 1.47% -5.84% 2024-04-23
TNDMXN 5.37737 0.05427 -1.00% 0.18% 0.61% -9.47% 2024-04-23
UZSMXN 0.00134200 0.00000583 0.44% -0.14% 1.35% -14.70% 2024-04-24
VNDMXN 0.000667990 0.000001284 0.19% -0.83% -0.88% -12.65% 2024-04-24
XAFMXN 0.0277145 0.0001255 0.45% 0.39% 0.60% -8.42% 2024-04-24
XOFMXN 0.0277092 0.0001202 0.44% 0.45% 0.13% -8.43% 2024-04-24
XPFMXN 0.15064 0.00169 -1.11% 1.38% -0.82% -9.72% 2024-04-23
YERMXN 0.0677270 0.0007176 -1.05% 1.47% 1.54% -5.78% 2024-04-23
ZARMXN 0.88624 0.00146 -0.16% -0.95% 0.37% -10.57% 2024-04-24
ILSMXN 4.51748 0.00346 -0.08% -0.74% -1.28% -8.31% 2024-04-24
FJDMXN 7.40047 0.00248 0.03% 0.69% 1.24% -8.22% 2024-04-24
DZDMXN 0.12604 0.00035 -0.28% -0.27% 1.48% -5.23% 2024-04-24
EGPMXN 0.35456 0.00152 0.43% 1.02% 0.69% -39.12% 2024-04-24
ERNMXN 1.13992 0.00254 -0.22% 2.34% 2.55% -4.83% 2024-04-23
ETBMXN 0.29957 0.00127 0.43% 0.33% 1.69% -9.77% 2024-04-24
ETHMXN 55057.2 425.2 0.78% 6.06% -9.00% 66.56% 2024-04-24
GELMXN 6.30870 0.01420 -0.22% -1.07% 1.22% -13.27% 2024-04-24
GHSMXN 1.25474 0.00188 -0.15% -0.78% -2.54% -18.99% 2024-04-24
GMDMXN 0.25203 0.00026 -0.10% 2.31% 2.41% -15.84% 2024-04-23
GNFMXN 0.00198452 0.00001215 0.62% 0.10% 1.23% -6.04% 2024-04-24
GTQMXN 2.19410 0.00953 0.44% 0.14% 2.45% -4.93% 2024-04-24
GYDMXN 0.0820009 0.0000328 -0.04% 2.72% 2.44% -3.70% 2024-04-23
HKDMXN 2.16691 0.00147 0.07% -0.37% 1.65% -5.34% 2024-04-24
HNLMXN 0.69113 0.00314 0.46% 0.32% 2.12% -5.64% 2024-04-24
HTGMXN 0.12874 0.00056 0.44% 0.17% 2.43% 9.63% 2024-04-24
HUFMXN 0.0460594 0.0001496 -0.32% 0.56% 1.16% -12.79% 2024-04-24
KYDMXN 20.6468 0.0658 0.32% 2.37% 2.78% -5.30% 2024-04-22
KZTMXN 0.0382251 0.0000001 0.00% 0.59% 3.14% -2.84% 2024-04-24
LAKMXN 0.00079979 0.00000346 0.43% -0.09% 0.08% -23.44% 2024-04-24
LBPMXN 0.0001905 0.0000012 0.61% 0.25% 2.26% -84.10% 2024-04-24
LKRMXN 0.05681 0.00025 0.44% 0.08% 3.11% -0.39% 2024-04-24
LRDMXN 0.08852 0.00069 0.79% 3.47% 3.00% -20.32% 2024-04-22
LSLMXN 0.88647 0.00747 -0.84% 0.28% 0.34% -10.56% 2024-04-23
IQDMXN 0.0130219 0.0000565 0.44% 0.09% 2.24% -4.40% 2024-04-24
IRRMXN 0.000406865 0.000000428 -0.11% 2.46% 2.49% -4.89% 2024-04-23
ISKMXN 0.12065 0.00014 -0.12% 0.60% -0.56% -8.75% 2024-04-24
JMDMXN 0.10966 0.00050 0.46% -0.04% 0.22% -7.84% 2024-04-24
JODMXN 23.9446 0.0074 0.03% -0.38% 1.68% -5.54% 2024-04-24
KESMXN 0.12666 0.00053 0.42% -1.85% -0.11% -4.59% 2024-04-24
KGSMXN 0.19080 0.00196 -1.01% -0.20% 2.43% -7.06% 2024-04-23
KHRMXN 0.00419966 0.00001827 0.44% -0.28% 1.56% -4.61% 2024-04-24
KMFMXN 0.0368550 0.0002277 -0.61% 2.10% 0.38% -8.39% 2024-04-23
BSDMXN 17.0542 0.0696 0.41% 0.21% 2.29% -5.62% 2024-04-24
BTCMXN 1125511 1,227 -0.11% 8.17% -4.87% 122.62% 2024-04-24
BWPMXN 1.22541 0.00483 0.40% -0.34% 0.27% -10.42% 2024-04-24
BYRMXN 5.20994 0.02001 0.39% 0.18% 2.06% -27.40% 2024-04-24
CDFMXN 0.0061533 0.0000141 0.23% 2.93% 2.41% -29.19% 2024-04-22
CLPMXN 0.0177603 0.0002292 -1.27% 4.06% 4.15% -19.55% 2024-04-23
COPMXN 0.00434126 0.00003977 -0.91% 0.97% 1.40% 7.80% 2024-04-23
CRCMXN 0.0339901 0.0001440 0.43% -0.11% 1.81% 0.39% 2024-04-24
CUCMXN 0.71404 0.00228 0.32% 2.99% 2.78% -4.73% 2024-04-22
CVEMXN 0.16405 0.00023 0.14% -0.07% 0.11% -8.87% 2024-04-24
CZKMXN 0.71839 0.00168 -0.23% -0.05% 0.41% -15.14% 2024-04-24
DJFMXN 0.09579 0.00041 0.43% -0.07% 2.03% -5.34% 2024-04-24
DKKMXN 2.43138 0.00279 -0.11% 0.27% 0.35% -8.70% 2024-04-24
DOPMXN 0.28982 0.00123 0.43% 1.19% 2.59% -12.15% 2024-04-24
AEDMXN 4.62043 0.00121 0.03% -0.39% 1.76% -5.58% 2024-04-24
AFNMXN 0.23490 0.00249 -1.05% -0.41% 0.30% 12.74% 2024-04-23
ALLMXN 0.18012 0.00077 0.43% 0.61% 2.12% 1.06% 2024-04-24
AMDMXN 0.0435094 0.0001711 0.39% 1.08% 3.54% -6.41% 2024-04-24
AOAMXN 0.0201458 0.0000147 -0.07% -0.52% 0.61% -43.47% 2024-04-24
ARSMXN 0.01944 0.00001 0.04% -0.83% -0.17% -76.17% 2024-04-24
BDTMXN 0.15542 0.00066 0.43% 0.08% 2.07% -8.22% 2024-04-24
BGNMXN 9.2775 0.0037 -0.04% 0.33% 0.40% -8.60% 2024-04-24
BHDMXN 45.0155 0.0137 0.03% -0.43% 1.60% -5.57% 2024-04-24
BIFMXN 0.0059513 0.0000254 0.43% 0.23% 1.59% -31.61% 2024-04-24
BIHMXN 9.2695 0.0138 -0.15% 0.21% 0.47% -8.68% 2024-04-24
AZNMXN 9.9784 0.0007 -0.01% -0.42% 1.44% -5.86% 2024-04-24
BNDMXN 12.5158 0.0548 0.44% 0.23% 1.01% -7.31% 2024-04-24
BOBMXN 2.46823 0.01038 0.42% 0.64% 1.41% -6.30% 2024-04-24
BCHMXN 8543.5731 41.8423 -0.49% 2.53% 4.89% 298.85% 2024-04-24
BNBMXN 10310.7911 38.8833 0.38% 13.47% 5.44% 68.12% 2024-04-24
ATMMXN 149.2322 1.4948 1.01% 6.77% -26.45% -23.72% 2024-04-24
ALGMXN 3.8516 0.5894 18.07% 29.21% -14.31% 15.57% 2024-04-24
AVXMXN 660.8270 11.2624 1.73% 11.06% -31.15% 116.74% 2024-04-24
DOTMXN 126.7461 3.7597 3.06% 10.63% -21.83% 19.68% 2024-04-24
DAIMXN 16.9692 0.0054 0.03% -0.38% 1.80% -5.54% 2024-04-24
LTCMXN 1478.77 32.73 2.26% 13.13% -2.76% -6.62% 2024-04-24
LUNMXN 0.0019 0.0002 -8.29% 11.74% -30.02% 2.93% 2024-04-24
LNKMXN 261.4432 3.4575 1.34% 13.30% -18.82% 105.79% 2024-04-24
XRPMXN 9.2602 0.0035 0.04% 9.20% -14.88% 11.53% 2024-04-24
XLMMXN 2.0210 0.0279 1.40% 7.84% -11.17% 20.22% 2024-04-24
XMRMXN 2060.3959 2.4519 0.12% -1.14% -12.79% -27.36% 2024-04-24
ADAMXN 8.4494 0.0428 -0.50% 7.69% -22.76% 22.54% 2024-04-24
USCMXN 16.9720 0.0080 0.05% -0.37% 1.79% -5.52% 2024-04-24
USTMXN 16.9718 0.0059 0.03% -0.41% 1.77% -5.54% 2024-04-24
UNIMXN 137.1849 1.9619 1.45% 11.59% -33.70% 42.53% 2024-04-24
MTCMXN 12.7103 0.3691 2.99% 5.67% -27.10% -28.51% 2024-04-24
SOLMXN 2659.5995 27.8592 1.06% 14.11% -15.63% 590.84% 2024-04-24
ZMWMXN 0.6593 0.0029 0.44% -3.01% 5.50% -35.42% 2024-04-24
JPYMXN 0.10959 0.00011 -0.10% -0.55% -1.15% -18.27% 2024-04-24
CNYMXN 2.33621 0.00069 -0.03% -0.38% 1.62% -10.28% 2024-04-24
CHFMXN 18.5586 0.0471 -0.25% -0.57% 0.09% -8.35% 2024-04-24
CADMXN 12.4077 0.0097 -0.08% 0.66% 1.09% -6.50% 2024-04-24

Exchange Rates