AUDMXN - 股票价格

图表
Quotes

汇率

15.8008

每天都在变化:

-0.0221 -0.14%

每年:

19.10%

Ok

width

height

	物价		天	%天	%年	日
USDMXN	22.0659		-0.0122	-0.06%	11.48%	2020-10-01
EURAUD	1.6366		0.0005	0.03%	0.17%	2020-10-01
AUDCAD	0.9528		-0.0011	-0.11%	6.57%	2020-10-01
AUDCHF	0.6597		-0.0002	-0.03%	-1.37%	2020-10-01
AUDJPY	75.5930		0.0350	0.05%	5.13%	2020-10-01
AUDNZD	1.0817		-0.0007	-0.06%	1.03%	2020-10-01
EURMXN	25.8625		-0.0208	-0.08%	19.19%	2020-10-01
GBPAUD	1.8041		0.0016	0.09%	-1.63%	2020-10-01
AUDBRL	4.0193		-0.0021	-0.05%	45.23%	2020-10-01
AUDCNY	4.8589		-0.0011	-0.02%	1.36%	2020-10-01
AUDINR	52.7190		0.0541	0.10%	10.56%	2020-09-30
AUDMXN	15.8008		-0.0221	-0.14%	19.10%	2020-10-01
GBPMXN	28.5105		-0.0062	-0.02%	17.06%	2020-10-01
MXNCAD	0.0603		0.00002	0.03%	-10.39%	2020-10-01
MXNCHF	0.0418		0.0001	0.12%	-17.07%	2020-10-01
MXNJPY	4.7820		0.0075	0.16%	-11.66%	2020-10-01
NZDMXN	14.6054		-0.0105	-0.07%	17.74%	2020-10-01
MXNBRL	0.2541		-0.0001	-0.04%	21.80%	2020-10-01
MXNCNY	0.3076		0.0003	0.09%	-14.80%	2020-10-01
AUDUSD	0.7162		-0.0005	-0.07%	6.84%	2020-10-01

	现值	Chg	%Chg
EURUSD	1.17224	0.0002	-0.02%
GBPUSD	1.29231	0.0004	0.03%
AUDUSD	0.71616	0.0005	-0.07%
NZDUSD	0.66202	0.0000	0.00%
USDJPY	105.54	0.1070	0.10%
USDCNY	6.78369	0.0008	-0.01%
USDCHF	0.92105	0.0001	0.02%
USDCAD	1.33017	0.0009	-0.06%
USDMXN	22.0659	0.0122	-0.06%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.832	0.0545	-0.06%
BTCUSD	10,804.01	26	0.24%
[+]

	现值	Chg	%Chg
Dow Jones	27,929	147	0.53%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,484	66	0.58%
NIKKEI 225	23,310	125	0.54%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,899	83	1.43%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	现值	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	现值	Chg	%Chg
Crude Oil	40.1200	0.09	-0.22%
Brent	42.2400	0.06	-0.14%
Natural gas	2.5630	0.01	0.27%
Gasoline	1.1801	0.03	-2.17%
Heating oil	1.1526	0.00	0.32%
Gold	1,887.10	1.66	0.09%
Silver	23.347	0.14	0.59%
Copper	3.0230	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,032.0000	10.00	0.98%
Wheat	582.0000	4.00	0.69%
Cotton	64.45	0.04	-0.06%
Rice	12.4750	0.00	0.00%
Lean Hogs	72.7750	0.40	0.55%
[+]

	现值	Chg	%Chg
US	0.69	0.009	0.01%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]