十字架 物价 天 % 每周 每月一次 YoY 日
MXNJPY 8.86299 0.20070 -2.21% -3.65% -2.21% 18.94% 2024-04-19
MXNCNY 0.42500 0.00187 -0.44% -3.69% -0.98% 11.16% 2024-04-18
MXNCHF 0.0534922 0.0001666 -0.31% -3.34% 1.22% 7.49% 2024-04-18
MXNCAD 0.0807202 0.0004276 -0.53% -3.04% 0.00% 8.14% 2024-04-18
MXNCDF 163.9513 0.6064 0.37% -3.43% 0.31% 42.66% 2024-04-17
MXNCLP 56.5392 1.0886 -1.89% -2.42% 0.41% 28.54% 2024-04-18
MXNADA 0.1285 0.0041 -3.09% 23.70% 27.48% -4.15% 2024-04-18
MXNAED 0.21507 0.00133 -0.61% -3.72% -1.60% 5.62% 2024-04-18
MXNAFN 4.22081 0.01158 -0.27% -1.99% -0.10% -10.51% 2024-04-18
MXNALG 0.3361 0.0089 -2.59% 27.14% 41.95% 34.59% 2024-04-18
MXNALL 5.56431 0.04392 -0.78% -0.83% -1.08% -1.67% 2024-04-18
MXNAMD 23.1649 0.1218 -0.52% -2.47% -2.76% 8.04% 2024-04-18
MXNAOA 49.2688 0.3182 -0.64% -2.72% -1.10% 76.21% 2024-04-18
MXNARS 50.99390 0.22432 -0.44% -3.17% 0.45% 322.87% 2024-04-18
MXNATM 0.0071 0.0003 -3.69% 24.34% 29.33% 48.63% 2024-04-18
MXNAUD 0.0913205 0.0001794 -0.20% -1.81% 0.18% 10.55% 2024-04-18
MXNAVX 0.0017 0.0001 -4.71% 26.66% 52.34% -42.99% 2024-04-18
MXNAZN 0.0995509 0.0006170 -0.62% -3.57% -1.18% 6.02% 2024-04-18
MXNBCH 0.0001 0.0000 -4.40% 22.49% -27.04% -72.73% 2024-04-18
MXNBDT 6.42652 0.03540 -0.55% -2.23% -1.39% 9.22% 2024-04-18
MXNBGN 0.1074459 0.0005316 -0.49% -3.11% 0.33% 8.56% 2024-04-18
MXNBHD 0.0220722 0.0001333 -0.60% -3.00% -1.45% 5.58% 2024-04-18
MXNBIF 168.1239 0.2429 -0.14% -2.60% -0.61% 46.86% 2024-04-18
MXNBIH 0.1074564 0.0005246 -0.49% -2.70% 0.52% 8.85% 2024-04-18
MXNBNB 0.0001 0.0000 -3.52% 5.80% -9.26% -38.38% 2024-04-18
MXNBND 0.0796419 0.0004435 -0.55% -1.55% -0.27% 7.64% 2024-04-18
MXNBOB 0.40609 0.00164 -0.40% -1.08% -0.39% 6.75% 2024-04-18
MXNBRL 0.30732 0.00105 -0.34% -0.12% 2.89% 11.30% 2024-04-18
MXNBSD 0.0585459 0.0002144 -0.36% -3.11% -1.63% 5.58% 2024-04-18
MXNBTC 0.00000091827 0.00000004285 -4.46% 5.77% -1.66% -51.57% 2024-04-18
MXNBWP 0.80810 0.00519 -0.64% -3.02% -0.20% 11.19% 2024-04-18
MXNBYR 0.19156 0.00072 -0.37% -3.63% -1.45% 37.18% 2024-04-18
MXNCOP 230.086 0.752 0.33% -0.40% -0.55% -7.40% 2024-04-18
MXNCRC 29.3327 0.1105 -0.38% -2.65% -1.29% -0.46% 2024-04-18
MXNCUC 1.41414 0.00523 0.37% -2.12% -1.13% 7.01% 2024-04-17
MXNCVE 6.09616 0.01928 -0.32% -2.75% 0.93% 9.24% 2024-04-18
MXNCZK 1.39180 0.00285 -0.20% -3.21% 0.70% 17.50% 2024-04-18
MXNDAI 0.0586 0.0004 -0.62% -3.72% -1.61% 5.60% 2024-04-18
MXNDJF 10.42344 0.04066 -0.39% -3.58% -1.28% 5.87% 2024-04-18
MXNDKK 0.40994 0.00211 -0.51% -3.09% 0.36% 8.69% 2024-04-18
MXNDOP 3.48218 0.00875 0.25% -3.33% -0.40% 15.22% 2024-04-18
MXNDOT 0.0087 0.0003 -3.18% 18.95% 27.83% -1.47% 2024-04-18
MXNDZD 7.87319 0.06774 -0.85% -3.67% -1.52% 4.87% 2024-04-18
MXNEGP 2.82990 0.03067 -1.07% -2.14% 1.17% 65.42% 2024-04-18
MXNERN 0.87823 0.00561 -0.63% -3.59% -1.49% 5.69% 2024-04-18
MXNETB 3.34049 0.00296 -0.09% -2.81% -0.67% 11.41% 2024-04-18
MXNETH 0.0000190626 0.0000006963 -3.52% 9.87% 4.99% -31.93% 2024-04-18
MXNEUR 0.0550849 0.0001469 -0.27% -2.88% 0.56% 8.75% 2024-04-18
MXNFJD 0.13310 0.00082 -0.61% -2.38% -1.41% 7.57% 2024-04-18
MXNGBP 0.0471409 0.0001809 -0.38% -2.70% 0.75% 5.76% 2024-04-18
MXNGEL 0.15610 0.00048 -0.31% -2.97% -2.39% 13.28% 2024-04-18
MXNGHS 0.78781 0.00470 -0.59% -3.35% 2.21% 21.42% 2024-04-18
MXNGMD 3.97708 0.02669 -0.67% -3.55% -1.42% 15.79% 2024-04-18
MXNGNF 511.841 6.696 1.33% -1.13% 1.09% 8.52% 2024-04-18
MXNGTQ 0.45515 0.00278 -0.61% -1.57% -1.83% 5.43% 2024-04-18
MXNGYD 12.2502 0.0822 -0.67% -3.62% -1.09% 4.80% 2024-04-18
MXNHKD 0.45918 0.00219 -0.47% -3.68% -1.38% 5.49% 2024-04-18
MXNHNL 1.44489 0.01108 -0.76% -1.91% -1.35% 6.19% 2024-04-18
MXNHTG 7.75351 0.03520 -0.45% -3.22% -1.83% -9.39% 2024-04-18
MXNHUF 21.6571 0.0393 -0.18% -1.96% 0.28% 12.97% 2024-04-18
MXNIDR 947.903 10.410 -1.09% -2.79% 1.38% 15.19% 2024-04-18
MXNILS 0.22209 0.00142 -0.64% -1.99% 1.93% 9.98% 2024-04-18
MXNINR 4.89171 0.03397 -0.69% -3.51% -0.98% 7.23% 2024-04-18
MXNIQD 76.6737 0.3021 -0.39% -1.67% -1.58% 4.91% 2024-04-18
MXNIRR 2478.42 9.17 0.37% -2.97% -0.71% 6.52% 2024-04-17
MXNISK 8.25500 0.04597 -0.55% -3.08% 1.34% 9.22% 2024-04-18
MXNJMD 9.09089 0.04546 -0.50% -2.52% 0.03% 8.19% 2024-04-18
MXNJOD 0.0414857 0.0002607 -0.62% -3.78% -1.55% 5.55% 2024-04-18
MXNKES 7.72589 0.08131 -1.04% -1.53% -1.66% 3.12% 2024-04-18
MXNKGS 5.20951 0.03488 -0.67% -3.74% -2.08% 7.45% 2024-04-18
MXNKHR 236.752 0.908 -0.38% -1.38% -1.46% 5.16% 2024-04-18
MXNKMF 27.3164 0.1010 0.37% -0.84% 1.76% 9.90% 2024-04-17
MXNKRW 80.8879 0.3896 -0.48% -2.67% 1.63% 9.70% 2024-04-18
MXNKYD 0.0489055 0.0001809 0.37% -3.46% -0.26% 7.43% 2024-04-17
MXNKZT 26.1132 0.3167 -1.20% -4.06% -2.82% 3.11% 2024-04-18
MXNLAK 1245.508 4.651 -0.37% -2.57% 0.42% 31.74% 2024-04-18
MXNLBP 5247.1701 15.0053 -0.29% -3.64% -1.49% 530.81% 2024-04-18
MXNLKR 17.62158 0.12421 -0.70% -2.95% -2.56% -0.23% 2024-04-18
MXNLNK 0.0043 0.0002 -4.33% 23.44% 21.09% -40.05% 2024-04-18
MXNLRD 11.46039 0.04239 0.37% -2.23% -0.37% 26.92% 2024-04-17
MXNLSL 1.12023 0.00504 -0.45% -0.18% -0.36% 11.48% 2024-04-18
MXNLTC 0.000717499 0.000017743 -2.41% 16.34% -3.45% 20.68% 2024-04-18
MXNLUN 587.0436 11.4828 -1.92% 25.04% 38.28% 26.89% 2024-04-16
MXNLYD 0.28284 0.00392 -1.37% -3.25% -1.29% 7.23% 2024-04-18
MXNMAD 0.59463 0.00298 -0.50% 0.41% -0.39% 5.72% 2024-04-18
MXNMDL 1.04704 0.00303 -0.29% -0.97% 0.02% 4.37% 2024-04-18
MXNMGA 255.401 2.418 -0.94% -3.06% -4.06% 4.76% 2024-04-18
MXNMKD 3.37755 0.02423 -0.71% -2.53% 0.32% 8.69% 2024-04-18
MXNMMK 122.8131 0.5844 -0.47% -3.86% -1.44% 5.78% 2024-04-18
MXNMNT 200.130 0.770 0.39% -1.95% 0.07% 3.66% 2024-04-17
MXNMOP 0.47184 0.00305 -0.64% -1.61% -1.62% 5.24% 2024-04-18
MXNMTC 0.0858 0.0024 -2.77% 23.83% 34.26% 67.17% 2024-04-18
MXNMUR 2.72096 0.02187 -0.80% -0.86% -0.48% 9.28% 2024-04-18
MXNMVR 0.91035 0.00337 0.37% -2.97% -0.67% 6.57% 2024-04-17
MXNMWK 101.7860 0.0714 -0.07% -3.26% 2.61% 80.93% 2024-04-18
MXNMYR 0.28032 0.00209 -0.74% -2.89% -0.42% 13.85% 2024-04-18
MXNMZN 3.71460 0.05112 -1.36% -5.05% -1.06% 5.82% 2024-04-18
MXNNAD 1.11263 0.00808 -0.72% -0.86% -1.17% 10.60% 2024-04-18
MXNNGN 67.0249 0.1842 -0.27% -11.27% -23.72% 162.74% 2024-04-18
MXNNIO 2.16149 0.00136 -0.06% -2.20% -0.80% 7.82% 2024-04-18
MXNNOK 0.64570 0.00265 -0.41% -1.91% 1.84% 10.11% 2024-04-18
MXNNPR 7.81651 0.04943 -0.63% -2.51% -1.15% 7.14% 2024-04-18
MXNNZD 0.0993317 0.0003221 -0.32% -2.00% 0.99% 11.02% 2024-04-18
MXNOMR 0.0225187 0.0001640 -0.72% -3.49% -1.72% 5.50% 2024-04-18
MXNPAB 0.0584842 0.0003909 -0.66% -1.56% -1.73% 5.46% 2024-04-18
MXNPEN 0.22002 0.00150 -0.68% -2.73% 0.36% 5.54% 2024-04-18
MXNPGK 0.21862 0.00448 -2.01% -4.46% -2.50% 12.20% 2024-04-18
MXNPHP 3.35300 0.02366 -0.70% -2.35% 0.82% 7.21% 2024-04-18
MXNPKR 16.29382 0.06401 -0.39% -3.12% -1.69% 5.25% 2024-04-18
MXNPLN 0.23783 0.00170 -0.71% -1.59% 0.69% 1.74% 2024-04-18
MXNPYG 432.850 2.044 -0.47% -3.61% -0.40% 9.51% 2024-04-18
MXNQAR 0.21451 0.00079 0.37% -2.99% -0.98% 6.38% 2024-04-17
MXNRON 0.27325 0.00153 -0.56% -3.08% 0.33% 9.57% 2024-04-18
MXNRSD 6.43373 0.03483 -0.54% -3.01% 0.32% 8.54% 2024-04-18
MXNRUB 5.49837 0.05624 -1.01% -3.08% 0.15% 21.37% 2024-04-18
MXNRWF 75.7199 0.0242 -0.03% -2.26% -0.10% 24.03% 2024-04-18
MXNSAR 0.21951 0.00151 -0.68% -3.79% -1.65% 5.55% 2024-04-18
MXNSCR 0.79376 0.00256 -0.32% 2.81% 0.03% 5.64% 2024-04-18
MXNSDG 34.2905 0.9922 -2.81% -6.58% -3.63% 9.29% 2024-04-18
MXNSEK 0.64040 0.00432 -0.67% -1.82% 3.10% 11.59% 2024-04-18
MXNSGD 0.0796732 0.0004835 -0.60% -3.16% -0.23% 7.68% 2024-04-18
MXNSLL 1323.089 10.995 -0.82% -4.15% -1.86% 9.37% 2024-04-18
MXNSOL 0.0004 0.0000 -5.50% 19.13% 20.39% -82.90% 2024-04-18
MXNSOS 33.5495 0.6562 -1.92% -3.23% -0.62% 6.95% 2024-04-16
MXNSRD 2.00928 0.02329 -1.15% -5.32% -3.13% -1.15% 2024-04-18
MXNSSP 92.9238 0.3721 0.40% -2.45% -2.22% 101.26% 2024-04-17
MXNSTD 1.35319 0.00001 0.00% -2.56% 0.84% 9.14% 2024-04-18
MXNSVC 0.51196 0.00219 -0.43% -1.29% -1.59% 5.52% 2024-04-18
MXNSYP 766.078 2.834 0.37% -3.46% -0.85% 449.75% 2024-04-17
MXNSZL 1.11415 0.00412 -0.37% -1.66% -0.96% 10.38% 2024-04-18
MXNTHB 2.15407 0.01310 -0.60% -2.77% 0.45% 12.79% 2024-04-18
MXNTJS 0.64001 0.00321 -0.50% -2.84% -1.71% 5.88% 2024-04-18
MXNTMT 0.20652 0.00076 0.37% -2.84% -0.44% 6.82% 2024-04-17
MXNTND 0.18637 0.00069 0.37% -1.57% 1.27% 7.48% 2024-04-17
MXNTRY 1.90962 0.00466 -0.24% -3.18% -0.84% 77.64% 2024-04-18
MXNTTD 0.39707 0.00192 -0.48% -1.82% -0.65% 6.02% 2024-04-18
MXNTWD 1.90046 0.00585 -0.31% -3.04% 0.52% 12.08% 2024-04-18
MXNTZS 150.949 0.948 -0.62% -3.81% -0.42% 16.28% 2024-04-18
MXNUAH 2.31896 0.00456 -0.20% -2.08% -0.09% 13.24% 2024-04-18
MXNUGX 222.830 1.790 -0.80% -2.77% -3.33% 7.58% 2024-04-18
MXNUNI 0.0081 0.0005 -5.62% 21.59% 44.57% -14.98% 2024-04-18
MXNURY 2.26530 0.02518 -1.10% -3.29% -0.65% 4.93% 2024-04-18
MXNUSC 0.0585 0.0004 -0.71% -3.82% -1.70% 5.51% 2024-04-18
MXNUSD 0.0586305 0.0002918 -0.50% -3.61% -1.49% 5.73% 2024-04-18
MXNUST 0.0585 0.0004 -0.76% -3.86% -1.81% 5.49% 2024-04-18
MXNUZS 742.660 4.475 -0.60% -3.34% -0.53% 17.36% 2024-04-18
MXNVND 1496.92 12.29 0.83% -0.43% 1.91% 14.96% 2024-04-17
MXNXAF 35.9397 0.2896 -0.80% -3.34% 0.03% 8.27% 2024-04-18
MXNXLM 0.5344 0.0145 -2.65% 14.45% 8.46% -6.36% 2024-04-18
MXNXMR 0.0005 0.0000 -0.23% 10.10% 13.02% 38.49% 2024-04-18
MXNXOF 36.0990 0.1303 -0.36% -2.92% 0.84% 9.50% 2024-04-18
MXNXPF 6.48407 0.09019 -1.37% -4.99% -0.30% 7.96% 2024-04-18
MXNXRP 0.1168650 0.0023169 -1.94% 17.01% 18.15% 4.17% 2024-04-18
MXNYER 14.7512 0.0546 0.37% -2.98% -0.61% 6.52% 2024-04-17
MXNZAR 1.12280 0.00282 0.25% -1.38% -0.17% 11.34% 2024-04-18
MXNZMW 1.4962 0.0110 0.74% -1.33% -2.31% 55.51% 2024-04-18

Exchange Rates