地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
MXNJPY 8.76760 0.14066 -1.58% -1.46% -3.54% 0.80% 18.80% 2026-03-27
MXNCNY 0.38247 0.00330 -0.86% -0.84% -4.03% -1.21% 7.14% 2026-03-27
MXNCHF 0.0441766 0.0001431 -0.32% 0.39% -1.85% 0.40% 2.15% 2026-03-27
MXNCAD 0.0767970 0.0004723 -0.61% 0.21% -2.77% 0.86% 9.32% 2026-03-27
MXNCDF 128.4684 0.7180 -0.56% -1.42% -2.79% 1.42% -9.00% 2026-03-27
MXNCLP 50.9655 0.6723 -1.30% -1.66% -0.08% 2.02% 9.23% 2026-03-27
MXNADA 0.22 0.01 2.48% 6.90% 7.59% 34.58% 222.49% 2026-03-27
MXNAED 0.20385 0.00091 -0.44% -0.62% -3.90% 0.01% 13.04% 2026-03-27
MXNAFN 3.51025 0.06182 -1.73% -2.15% -4.00% -4.26% 0.89% 2026-03-27
MXNALG 0.68 0.02 3.02% 9.01% 4.28% 36.15% 175.17% 2026-03-27
MXNALL 4.62074 0.01715 -0.37% -0.23% -2.67% 1.20% 3.46% 2026-03-27
MXNAMD 20.8503 0.1852 -0.88% -1.10% -4.21% -1.48% 8.72% 2026-03-27
MXNAOA 51.0022 0.2170 -0.42% -0.60% -3.88% 0.00% 13.90% 2026-03-27
MXNARS 76.60309 0.35377 0.46% -1.41% -4.85% -4.89% 45.69% 2026-03-27
MXNATM 0.033 0.000 0.66% 8.27% 5.65% 14.71% 205.75% 2026-03-27
MXNAUD 0.0805424 0.0003971 -0.49% 1.27% -1.08% -3.16% 3.13% 2026-03-27
MXNAVX 0.006 0.000 3.01% 8.02% 0.19% 39.70% 161.76% 2026-03-27
MXNAZN 0.0943631 0.0004014 -0.42% -1.55% -4.34% 0.02% 13.04% 2026-03-27
MXNBCH 0.000 0.000 -2.61% -0.12% -9.32% 26.87% -26.30% 2026-03-27
MXNBDT 6.83977 0.06565 -0.95% -0.45% -3.74% 0.78% 13.65% 2026-03-26
MXNBHD 0.0208991 0.0001475 -0.70% -1.82% -4.48% -0.10% 12.57% 2026-03-27
MXNBIF 163.9471 1.5564 -0.94% -1.15% -4.32% -0.15% 14.04% 2026-03-27
MXNBNB 0.000 0.000 1.96% 3.83% -0.31% 40.81% 14.12% 2026-03-27
MXNBND 0.0712387 0.0004200 -0.59% -0.52% -3.13% -0.18% 8.08% 2026-03-27
MXNBOB 0.38342 0.00316 -0.82% -1.00% -4.27% -0.23% 13.83% 2026-03-27
MXNBRL 0.28965 0.00242 -0.83% -2.41% -3.03% -5.39% 2.41% 2026-03-27
MXNBSD 0.0552850 0.0004588 -0.82% -1.00% -4.27% -0.38% 12.60% 2026-03-27
MXNBTC 0.00000083707 0.00000002664 3.29% 5.69% -0.30% 31.98% 43.80% 2026-03-27
MXNBWP 0.75997 0.00373 -0.49% -0.55% -0.94% -2.44% 13.92% 2026-03-27
MXNBYR 0.16457 0.00217 -1.30% -2.39% -1.71% 0.95% 2.62% 2026-03-27
MXNCOP 203.445 2.244 -1.09% -1.87% -6.33% -2.76% -1.41% 2026-03-27
MXNCRC 25.6133 0.2329 -0.90% -1.92% -5.64% -7.23% 4.89% 2026-03-27
MXNCUC 1.33171 0.00614 -0.46% -1.58% -4.38% -0.01% 12.67% 2026-03-27
MXNCVE 5.31408 0.03426 -0.64% -0.68% -2.60% 1.44% 5.73% 2026-03-27
MXNCZK 1.17679 0.00829 -0.70% -1.01% -1.85% 3.05% 3.98% 2026-03-27
MXNDAI 0.055 0.000 -0.88% -1.01% -4.28% -0.43% 12.44% 2026-03-27
MXNDJF 9.88129 0.04557 -0.46% -1.58% -4.38% -0.01% 13.20% 2026-03-27
MXNDKK 0.35880 0.00254 -0.70% -0.49% -2.80% 1.63% 6.06% 2026-03-27
MXNDOP 3.30157 0.01686 -0.51% 0.15% -4.23% -5.70% 6.58% 2026-03-27
MXNDOT 0.043 0.001 2.12% 15.53% 12.38% 38.55% 274.72% 2026-03-27
MXNDZD 7.35925 0.05663 -0.76% -0.35% -2.32% 2.35% 12.61% 2026-03-27
MXNEGP 2.92976 0.00794 -0.27% 0.43% 3.07% 10.68% 18.11% 2026-03-27
MXNERN 0.83232 0.00384 -0.46% -1.58% -4.38% -0.01% 12.67% 2026-03-27
MXNETB 8.65815 0.11088 -1.26% -1.63% -4.23% 0.40% 36.82% 2026-03-27
MXNETH 0.0000277931 0.0000007253 2.68% 6.80% -2.43% 48.60% 7.30% 2026-03-27
MXNEUR 0.0483026 0.0000610 -0.13% 0.05% -2.30% 2.19% 6.57% 2026-03-27
MXNFJD 0.12530 0.00058 -0.46% 0.65% -1.54% -0.72% 12.53% 2026-03-27
MXNGBP 0.0418447 0.0000737 0.18% -0.08% -2.79% 1.49% 10.23% 2026-03-27
MXNGEL 0.14870 0.00175 -1.16% -1.92% -4.99% -0.61% 10.73% 2026-03-27
MXNGHS 0.60642 0.00454 -0.74% -0.39% -1.80% 4.03% -20.34% 2026-03-27
MXNGMD 4.11582 0.01898 -0.46% -1.58% -4.38% 0.44% 15.59% 2026-03-27
MXNGNF 484.718 3.988 -0.82% -0.97% -4.30% -0.16% 14.71% 2026-03-27
MXNGTQ 0.42333 0.00328 -0.77% -1.04% -4.42% -0.55% 11.90% 2026-03-27
MXNGYD 11.6185 0.0599 -0.51% -1.59% -4.34% 0.03% 12.61% 2026-03-27
MXNHKD 0.43280 0.00342 -0.78% -1.06% -4.19% 0.21% 13.32% 2026-03-27
MXNHNL 1.46775 0.01232 -0.83% -0.70% -3.98% 0.32% 16.94% 2026-03-27
MXNHTG 7.24709 0.07487 -1.02% -1.20% -4.25% -0.21% 13.02% 2026-03-27
MXNHUF 18.5297 0.2216 -1.18% -3.08% -1.26% 1.99% 1.76% 2026-03-27
MXNIDR 938.403 5.173 -0.55% -1.00% -3.64% 1.29% 15.11% 2026-03-27
MXNILS 0.17348 0.00126 -0.72% -0.84% -2.54% -1.92% -4.66% 2026-03-27
MXNINR 5.23342 0.01853 -0.35% 0.06% -1.06% 4.93% 24.61% 2026-03-27
MXNIQD 72.4161 0.6094 -0.83% -1.01% -4.28% -0.39% 12.67% 2026-03-27
MXNIRR 73209.56 575.67 -0.78% -0.65% -4.19% 3,037.21% 3,404.42% 2026-03-26
MXNISK 6.89474 0.03924 -0.57% -0.65% -2.88% -0.86% 6.71% 2026-03-27
MXNJMD 8.70226 0.07237 -0.82% -1.07% -3.54% -1.32% 13.32% 2026-03-27
MXNJOD 0.0393385 0.0001839 -0.47% -1.59% -4.38% -0.02% 12.66% 2026-03-27
MXNKES 7.21299 0.02814 -0.39% -0.30% -3.28% 0.76% 13.70% 2026-03-27
MXNKGS 4.85212 0.02268 -0.47% -0.68% -3.92% -0.01% 14.25% 2026-03-27
MXNKHR 221.781 1.751 -0.78% -0.96% -4.19% -0.31% 13.21% 2026-03-27
MXNKMF 23.6596 0.1787 -0.75% -0.56% -2.81% 1.48% 5.66% 2026-03-27
MXNKRW 83.3952 0.6632 -0.79% -0.81% -0.69% 4.31% 15.52% 2026-03-27
MXNKYD 0.0463337 0.0004447 -0.95% -1.13% -3.94% 0.45% 13.18% 2026-03-26
MXNKZT 26.8323 0.0212 -0.08% -0.16% -6.92% -4.71% 8.45% 2026-03-27
MXNLAK 1210.621 1.808 -0.15% 0.85% -2.09% 0.90% 14.42% 2026-03-27
MXNLBP 4969.0835 22.7779 -0.46% -0.64% -3.92% -0.01% 13.08% 2026-03-27
MXNLKR 17.47153 0.04821 -0.28% 0.32% -2.28% 1.60% 20.14% 2026-03-27
MXNLNK 0.006 0.000 3.53% 5.62% 0.32% 42.12% 87.81% 2026-03-27
MXNLRD 10.14014 0.04739 -0.47% -0.87% -4.84% 3.17% 1.93% 2026-03-27
MXNLSL 0.94704 0.00518 -0.54% -0.09% 1.90% 3.09% 4.66% 2026-03-27
MXNLTC 0.001031911 0.000010128 0.99% 3.77% -2.50% 42.77% 83.64% 2026-03-27
MXNLUN 1403.89 6.70 -0.48% 20.96% -27.57% 26.49% 99.07% 2026-03-06
MXNLYD 0.35241 0.00343 -0.96% -1.43% -3.79% 17.25% 48.75% 2026-03-27
MXNMAD 0.51633 0.00401 -0.77% -1.26% -3.12% 2.09% 9.16% 2026-03-27
MXNMDL 0.96979 0.00405 -0.42% 0.32% -1.86% 4.39% 10.34% 2026-03-27
MXNMGA 230.792 2.319 -0.99% -1.03% -4.64% -9.39% 1.39% 2026-03-27
MXNMKD 2.96707 0.00937 -0.31% -0.91% -2.45% 2.04% 6.88% 2026-03-27
MXNMMK 116.7109 1.1202 -0.95% -1.13% -3.94% 0.45% 13.19% 2026-03-26
MXNMNT 198.119 0.886 -0.45% -0.60% -3.91% 0.28% 15.68% 2026-03-27
MXNMOP 0.44622 0.00333 -0.74% -1.01% -4.14% 0.22% 13.36% 2026-03-27
MXNMTC 0.612 0.022 3.81% 3.51% 15.02% 10.90% 186.97% 2026-03-27
MXNMUR 2.58542 0.01391 -0.54% -0.46% -4.27% 0.73% 15.40% 2026-03-27
MXNMVR 0.85772 0.00408 -0.47% -1.60% -4.39% -0.03% 12.94% 2026-03-27
MXNMWK 96.1841 0.4573 -0.47% -0.65% -3.94% -0.03% 14.09% 2026-03-27
MXNMYR 0.22264 0.00000 0.00% 1.21% -1.82% -1.14% 2.19% 2026-03-27
MXNMZN 3.52853 0.01622 -0.46% -0.64% -3.94% -0.06% 13.58% 2026-03-27
MXNNAD 0.94704 0.00572 -0.60% -0.33% 1.84% 3.08% 4.62% 2026-03-27
MXNNGN 76.4828 0.7481 -0.97% 0.98% -3.37% -4.67% 1.27% 2026-03-27
MXNNIO 2.02986 0.02151 -1.05% -1.23% -4.49% -0.61% 12.96% 2026-03-27
MXNNOK 0.53696 0.00386 -0.71% 0.53% -2.97% -4.09% 4.33% 2026-03-27
MXNNPR 8.38408 0.00187 0.02% 0.12% -0.81% 5.06% 24.87% 2026-03-27
MXNNZD 0.0962940 0.0004835 -0.50% 0.54% -0.94% -0.12% 12.10% 2026-03-27
MXNOMR 0.0213465 0.0001004 -0.47% -1.60% -4.39% -0.03% 12.58% 2026-03-27
MXNPAB 0.0553016 0.0004422 -0.79% -0.97% -4.24% -0.35% 12.63% 2026-03-27
MXNPEN 0.19124 0.00294 -1.52% -1.56% -1.30% 2.47% 6.51% 2026-03-27
MXNPGK 0.23820 0.00271 -1.13% -1.19% -4.19% 0.76% 19.54% 2026-03-27
MXNPHP 3.33971 0.01696 -0.51% -0.26% -0.70% 2.15% 18.56% 2026-03-27
MXNPKR 15.43404 0.13243 -0.85% -1.00% -4.40% -0.76% 12.16% 2026-03-27
MXNPLN 0.20549 0.00132 -0.64% -0.44% -1.89% 3.04% 8.42% 2026-03-27
MXNPYG 361.465 2.994 -0.82% -0.95% -3.04% -0.78% -7.64% 2026-03-27
MXNQAR 0.20195 0.00170 -0.84% -1.06% -4.33% -0.44% 12.86% 2026-03-27
MXNRON 0.24483 0.00163 -0.66% -0.39% -2.76% 1.67% 8.47% 2026-03-27
MXNRSD 5.63895 0.03928 -0.69% -0.53% -2.76% 1.70% 6.10% 2026-03-27
MXNRUB 4.49925 0.03690 -0.81% -3.08% 0.56% 2.95% 7.88% 2026-03-27
MXNRWF 80.7633 0.6400 -0.79% -0.94% -4.08% -0.09% 17.41% 2026-03-27
MXNSAR 0.20743 0.00171 -0.82% -1.08% -4.30% -0.35% 12.63% 2026-03-27
MXNSCR 0.79764 0.03162 -3.81% 3.65% -7.37% -5.68% 11.72% 2026-03-27
MXNSDG 33.2230 0.2328 -0.70% -0.88% -4.15% -0.24% 13.00% 2026-03-27
MXNSEK 0.52310 0.00276 -0.52% 0.27% -1.13% 2.25% 6.42% 2026-03-27
MXNSGD 0.0711453 0.0004923 -0.69% -0.68% -3.31% -0.33% 8.01% 2026-03-27
MXNSLL 1338.032 6.690 -0.50% -0.86% -4.38% 4.08% 18.58% 2026-03-27
MXNSOL 0.001 0.000 3.46% 7.32% 0.03% 49.60% 75.82% 2026-03-27
MXNSOS 31.7035 0.1541 -0.48% -0.66% -3.78% 0.14% 13.68% 2026-03-27
MXNSRD 2.08044 0.01836 -0.87% -1.68% -5.10% -2.13% 16.26% 2026-03-27
MXNSTD 1.18826 0.00785 -0.66% -0.53% -2.82% 1.62% 6.98% 2026-03-27
MXNSVC 0.48373 0.00430 -0.88% -1.06% -4.33% -0.44% 12.60% 2026-03-27
MXNSYP 6.406 0.032 -0.50% -1.66% -4.42% 4.38% -99.00% 2026-03-27
MXNSZL 0.94860 0.00545 -0.57% 0.06% 1.88% 3.10% 4.98% 2026-03-27
MXNTHB 1.81726 0.01894 -1.03% -1.03% 0.24% 3.96% 9.05% 2026-03-27
MXNTJS 0.52826 0.00521 -0.98% -1.26% -3.92% 3.07% -1.29% 2026-03-27
MXNTMT 0.19348 0.01140 6.26% -0.98% -4.27% -0.38% 12.76% 2026-03-27
MXNTND 0.16175 0.00091 -0.56% -0.36% -2.94% 1.01% 6.17% 2026-03-27
MXNTRY 2.45707 0.01373 -0.56% -0.67% -3.19% 3.09% 32.12% 2026-03-27
MXNTTD 0.37564 0.00274 -0.72% -0.86% -4.00% -0.42% 13.44% 2026-03-27
MXNTWD 1.77093 0.01153 -0.65% -0.99% -2.85% 1.80% 8.64% 2026-03-27
MXNTZS 142.427 1.113 -0.78% -1.72% -3.29% 4.33% 10.93% 2026-03-27
MXNUAH 2.42330 0.02107 -0.86% -0.82% -3.21% 3.11% 18.78% 2026-03-27
MXNUGX 205.954 1.271 -0.61% -2.41% -1.86% 2.43% 14.57% 2026-03-27
MXNUNI 0.016 0.001 3.37% 5.40% 10.95% 65.44% 105.15% 2026-03-27
MXNURY 2.23777 0.01846 -0.82% -0.57% 0.87% 3.25% 8.13% 2026-03-27
MXNUSC 0.055 0.000 -0.82% -0.99% -4.26% -0.40% 12.62% 2026-03-27
MXNUSD 0.0552795 0.0004643 -0.83% -1.01% -4.28% -0.39% 12.59% 2026-03-27
MXNUST 0.055 0.000 -0.82% -0.94% -4.21% -0.46% 12.63% 2026-03-27
MXNUZS 674.686 4.267 -0.63% -0.91% -4.17% 1.28% 6.26% 2026-03-27
MXNVND 1455.92 12.98 -0.88% -0.92% -3.65% -0.25% 16.06% 2026-03-27
MXNXAF 31.5132 0.6641 -2.06% -2.06% -4.83% 1.72% 5.96% 2026-03-27
MXNXLM 0.33 0.01 2.67% -2.42% -11.23% 19.16% 84.10% 2026-03-27
MXNXMR 0.000 0.000 -0.51% 5.19% 1.29% 31.86% -25.11% 2026-03-27
MXNXOF 31.3988 0.2359 -0.75% -1.71% -2.92% 1.21% 5.79% 2026-03-27
MXNXPF 5.75460 0.02409 -0.42% -0.23% -2.52% 1.93% 6.68% 2026-03-27
MXNXRP 0.0416318 0.0006397 1.56% 7.72% 0.13% 37.99% 86.85% 2026-03-27
MXNYER 13.1897 0.1102 -0.83% -0.99% -4.25% -0.28% 9.41% 2026-03-27
MXNZAR 0.94705 0.00639 -0.67% -0.26% 1.92% 3.04% 4.94% 2026-03-27
MXNZIG 1.41 0.01 -0.47% -1.34% -5.89% -2.71% 6.87% 2026-03-27
MXNZMW 1.04 0.03 -2.47% -5.02% -5.64% -15.22% -25.37% 2026-03-27