地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
MXNJPY 9.23800 0.00700 -0.08% -0.67% 0.52% 6.21% 20.50% 2026-06-26
MXNCNY 0.39252 0.00395 1.02% 0.32% 0.52% 1.38% 2.98% 2026-06-26
MXNCHF 0.0465559 0.0002693 0.58% 0.00% 2.69% 5.80% 9.77% 2026-06-26
MXNCAD 0.0818441 0.0007128 0.88% 0.28% 2.67% 7.49% 12.58% 2026-06-26
MXNCDF 132.4761 0.9077 0.69% -0.32% 0.37% 4.58% -13.98% 2026-06-26
MXNCLP 53.2485 0.6709 1.28% 2.30% 3.34% 6.59% 6.64% 2026-06-26
MXNADA 0.39 0.01 -1.28% 10.46% 61.76% 135.61% 312.89% 2026-06-26
MXNAED 0.21193 0.00211 1.01% 0.04% 0.17% 3.98% 8.58% 2026-06-26
MXNAFN 3.63511 0.05801 -1.57% -2.19% -1.25% -0.86% -2.61% 2026-06-26
MXNALG 0.68 0.01 1.71% 12.91% 26.07% 36.40% 124.63% 2026-06-26
MXNALL 4.73426 0.00032 -0.01% -0.40% 0.20% 3.69% 6.43% 2026-06-26
MXNAMD 21.2406 0.2742 1.31% 0.02% 0.19% 0.36% 3.67% 2026-06-26
MXNAOA 53.0119 0.5246 1.00% -0.08% 0.06% 3.95% 8.28% 2026-06-26
MXNARS 85.25883 0.86317 1.02% 1.05% 4.81% 5.86% 35.04% 2026-06-26
MXNATM 0.036 0.001 2.45% 13.86% 34.53% 26.39% 168.77% 2026-06-26
MXNAUD 0.0837617 0.0010845 1.31% 1.83% 3.84% 0.71% 2.87% 2026-06-26
MXNAVX 0.009 0.000 -0.83% -6.81% 42.88% 101.77% 201.14% 2026-06-26
MXNAZN 0.0973420 0.0002225 0.23% -0.57% -0.88% 3.18% 8.10% 2026-06-26
MXNBCH 0.000 0.000 -1.02% 0.99% 70.24% 216.60% 178.84% 2026-06-26
MXNBDT 7.02688 0.04083 0.58% -0.60% -0.90% 3.54% 8.47% 2026-06-25
MXNBHD 0.0215905 0.0000528 0.25% -0.57% -0.88% 3.21% 8.06% 2026-06-26
MXNBIF 172.1298 1.8278 1.07% 0.08% 0.32% 4.84% 8.74% 2026-06-26
MXNBNB 0.000 0.000 0.47% 2.80% 15.03% 59.15% 24.20% 2026-06-26
MXNBND 0.0746697 0.0006189 0.84% 0.26% 1.48% 4.63% 10.11% 2026-06-26
MXNBOB 0.39883 0.00350 0.88% -0.29% -0.16% 3.78% 8.44% 2026-06-26
MXNBRL 0.29829 0.00155 0.52% 0.38% 2.06% -2.57% 2.30% 2026-06-26
MXNBSD 0.0577116 0.0005825 1.02% 0.06% 0.19% 3.99% 8.59% 2026-06-26
MXNBTC 0.00000096800 0.00000001139 1.19% 6.64% 24.96% 52.62% 95.11% 2026-06-26
MXNBWP 0.77862 0.00409 0.53% -0.60% 0.63% -0.04% 9.58% 2026-06-26
MXNBYR 0.16738 0.00488 3.01% 4.21% 5.67% 2.67% -3.76% 2026-06-26
MXNCOP 199.231 2.290 1.16% 0.05% -4.91% -4.77% -8.30% 2026-06-26
MXNCRC 26.1768 0.1979 0.76% 0.05% 0.09% -5.19% -2.41% 2026-06-26
MXNCUC 1.37400 0.00290 0.21% -0.59% -0.89% 3.16% 8.08% 2026-06-26
MXNCVE 5.60598 0.04463 0.80% 1.01% 2.31% 7.01% 11.58% 2026-06-26
MXNCZK 1.22572 0.00672 0.55% 0.75% 1.84% 7.34% 9.82% 2026-06-26
MXNDAI 0.057 0.000 0.35% -0.66% -0.49% 3.30% 7.89% 2026-06-26
MXNDJF 10.19505 0.02149 0.21% -0.59% -0.89% 3.16% 8.08% 2026-06-26
MXNDKK 0.37871 0.00313 0.83% 0.77% 2.28% 7.27% 11.98% 2026-06-26
MXNDOP 3.42594 0.05418 1.61% 1.50% 1.97% -2.15% 8.25% 2026-06-26
MXNDOT 0.068 0.000 -0.09% 13.12% 44.63% 118.30% 328.93% 2026-06-26
MXNDZD 7.69460 0.07151 0.94% -0.06% 0.23% 7.01% 11.90% 2026-06-26
MXNEGP 2.83444 0.00540 0.19% -1.56% -5.77% 7.08% 6.94% 2026-06-26
MXNERN 0.85875 0.00181 0.21% -0.59% -0.89% 3.16% 8.08% 2026-06-26
MXNETB 9.15412 0.04976 0.55% -0.75% -0.53% 6.15% 25.56% 2026-06-26
MXNETH 0.0000368342 0.0000003462 0.95% 9.24% 29.31% 96.94% 67.99% 2026-06-26
MXNEUR 0.0504620 0.0002334 0.46% 0.46% 1.85% 6.76% 11.17% 2026-06-26
MXNFJD 0.12975 0.00025 0.20% 0.29% 1.95% 2.81% 9.34% 2026-06-26
MXNGBP 0.0434718 0.0002441 0.56% -0.18% 1.33% 5.43% 11.90% 2026-06-26
MXNGEL 0.15221 0.00105 0.69% -0.56% -0.80% 1.74% 5.18% 2026-06-26
MXNGHS 0.64913 0.00806 1.26% 0.04% -3.35% 11.36% 18.15% 2026-06-26
MXNGMD 4.25012 0.00828 0.20% -0.51% -0.84% 3.72% 10.33% 2026-06-26
MXNGNF 505.828 5.234 1.05% 0.09% 0.20% 4.19% 9.83% 2026-06-26
MXNGTQ 0.43669 0.00085 0.20% -0.48% -0.90% 2.59% 7.21% 2026-06-26
MXNGYD 11.9805 0.0233 0.20% -0.61% -0.86% 3.14% 8.12% 2026-06-26
MXNHKD 0.45242 0.00450 1.00% 0.09% 0.25% 4.75% 8.45% 2026-06-26
MXNHNL 1.54417 0.01558 1.02% 0.08% 0.75% 5.55% 11.20% 2026-06-26
MXNHTG 7.54308 0.07630 1.02% 0.12% 0.00% 3.86% 8.26% 2026-06-26
MXNHUF 17.8558 0.0396 0.22% 0.53% 1.70% -1.72% -1.22% 2026-06-26
MXNIDR 1029.520 2.909 0.28% 0.14% 0.11% 11.13% 19.28% 2026-06-26
MXNILS 0.17259 0.00235 1.38% 0.90% 6.06% -2.42% -3.95% 2026-06-26
MXNINR 5.44158 0.03594 0.66% -0.30% -1.37% 9.11% 19.76% 2026-06-26
MXNIQD 74.8970 0.0578 0.08% -0.87% -0.74% 3.02% 7.58% 2026-06-26
MXNIRR 78521.27 461.75 0.59% -1.18% 2.65% 3,264.83% 3,427.10% 2026-06-25
MXNISK 7.29647 0.06106 0.84% 0.78% 2.85% 4.91% 13.31% 2026-06-26
MXNJMD 9.08950 0.05967 0.66% -0.26% 0.67% 3.07% 6.55% 2026-06-26
MXNJOD 0.0405836 0.0000791 0.20% -0.61% -0.91% 3.14% 7.70% 2026-06-26
MXNKES 7.40980 0.00872 0.12% -0.72% -0.74% 3.50% 7.87% 2026-06-26
MXNKGS 5.00570 0.00975 0.20% -0.61% -0.91% 3.15% 8.26% 2026-06-26
MXNKHR 231.377 1.707 0.74% -0.31% -0.14% 4.00% 8.37% 2026-06-26
MXNKMF 24.8424 0.0484 0.20% 0.15% 1.83% 6.55% 11.16% 2026-06-26
MXNKRW 88.5437 0.2837 0.32% 0.53% 2.32% 10.75% 22.09% 2026-06-26
MXNKYD 0.0472744 0.0002747 0.58% -1.13% -1.28% 2.49% 7.55% 2026-06-25
MXNKZT 28.0460 0.3227 1.16% -0.32% 1.58% -0.40% 1.42% 2026-06-26
MXNLAK 1273.153 15.792 1.26% -0.05% 0.85% 6.11% 11.06% 2026-06-26
MXNLBP 5120.1328 4.2178 0.08% -0.87% -0.74% 3.03% 7.52% 2026-06-26
MXNLKR 19.24660 0.04149 0.22% 0.02% 0.64% 11.92% 20.81% 2026-06-26
MXNLNK 0.008 0.000 0.21% 9.13% 25.54% 73.85% 94.66% 2026-06-26
MXNLRD 10.40076 0.03019 0.29% -0.97% -1.42% 5.82% -1.82% 2026-06-25
MXNLSL 0.95022 0.00780 0.83% 0.35% 0.85% 3.44% 0.29% 2026-06-26
MXNLTC 0.001385315 0.000012511 -0.90% 5.86% 24.88% 91.66% 121.25% 2026-06-26
MXNLUN 817.60 129.02 -13.63% -0.77% 27.75% -26.34% -7.70% 2026-06-26
MXNLYD 0.36957 0.00282 0.77% 0.47% 1.02% 22.96% 27.95% 2026-06-26
MXNMAD 0.54191 0.00485 0.90% 0.95% 2.61% 7.15% 12.93% 2026-06-26
MXNMDL 1.01725 0.00892 0.89% 1.66% 2.62% 9.50% 13.93% 2026-06-26
MXNMGA 243.783 2.127 0.88% 0.05% 0.69% -4.29% 3.43% 2026-06-26
MXNMKD 3.09554 0.00805 0.26% 1.05% 1.04% 6.46% 11.28% 2026-06-25
MXNMMK 119.8269 0.2156 0.18% -0.62% -0.92% 3.13% 8.05% 2026-06-26
MXNMNT 206.624 2.102 1.03% 0.07% 0.23% 4.59% 8.34% 2026-06-26
MXNMOP 0.46633 0.00485 1.05% 0.14% 0.31% 4.74% 8.45% 2026-06-26
MXNMTC 0.796 0.004 0.49% 11.76% 24.62% 44.11% 161.31% 2026-06-26
MXNMUR 2.75403 0.00097 0.04% -0.25% 1.06% 7.30% 14.75% 2026-06-26
MXNMVR 0.88481 0.00159 0.18% -0.62% -0.92% 3.13% 8.05% 2026-06-26
MXNMWK 100.0329 0.9899 1.00% 0.04% 0.17% 3.97% 8.57% 2026-06-26
MXNMYR 0.23394 0.00142 -0.61% -1.98% 2.37% 3.88% 4.10% 2026-06-26
MXNMZN 3.66915 0.03574 0.98% 0.02% 0.16% 3.92% 8.02% 2026-06-26
MXNNAD 0.95022 0.00816 0.87% -0.02% 0.78% 3.42% 0.29% 2026-06-26
MXNNGN 79.4438 0.8101 1.03% 1.25% 0.36% -0.98% -3.17% 2026-06-26
MXNNIO 2.11240 0.01005 0.48% -0.48% -0.34% 3.44% 8.01% 2026-06-26
MXNNOK 0.57250 0.00893 1.59% 2.30% 7.14% 2.25% 6.96% 2026-06-26
MXNNPR 8.66725 0.03846 0.45% -0.43% -1.72% 8.61% 19.24% 2026-06-26
MXNNZD 0.1024032 0.0012539 1.24% 1.91% 4.95% 6.21% 16.59% 2026-06-26
MXNOMR 0.0222145 0.0002364 1.08% 0.17% 0.30% 4.03% 8.63% 2026-06-26
MXNPAB 0.0577116 0.0005825 1.02% 0.06% 0.19% 3.99% 8.59% 2026-06-26
MXNPEN 0.19745 0.00196 1.00% 1.22% 0.64% 5.79% 4.67% 2026-06-26
MXNPGK 0.25292 0.00222 0.88% 0.05% 0.59% 6.99% 15.36% 2026-06-26
MXNPHP 3.53990 0.03891 1.11% 1.19% 0.07% 8.27% 17.77% 2026-06-26
MXNPKR 16.04352 0.16116 1.01% -0.05% 0.00% 3.16% 6.42% 2026-06-26
MXNPLN 0.21629 0.00103 0.48% 1.00% 3.11% 8.45% 12.47% 2026-06-26
MXNPYG 352.254 3.561 1.02% 0.19% 0.78% -3.31% -16.94% 2026-06-26
MXNQAR 0.21032 0.00226 1.09% 0.11% 0.25% 3.69% 8.57% 2026-06-26
MXNRON 0.26558 0.00263 1.00% 0.80% 2.19% 10.28% 15.24% 2026-06-26
MXNRSD 5.95102 0.05059 0.86% 0.83% 2.32% 7.33% 12.00% 2026-06-26
MXNRUB 4.53572 0.20190 4.66% 7.73% 11.06% 3.79% 8.72% 2026-06-26
MXNRWF 84.5884 0.9056 1.08% 0.11% 0.34% 4.64% 11.15% 2026-06-26
MXNSAR 0.21668 0.00216 1.01% 0.16% 0.34% 4.10% 8.71% 2026-06-26
MXNSCR 0.74839 0.03011 -3.87% -11.87% -4.88% -11.51% -4.18% 2026-06-26
MXNSDG 34.6201 0.3300 0.96% 0.00% 0.14% 3.96% 8.49% 2026-06-26
MXNSEK 0.56113 0.00520 0.94% 1.52% 4.80% 9.69% 11.41% 2026-06-26
MXNSGD 0.0745728 0.0005174 0.70% 0.13% 1.37% 4.48% 10.00% 2026-06-26
MXNSLL 1376.316 2.496 -0.18% -0.97% -1.27% 7.06% 14.04% 2026-06-26
MXNSOL 0.001 0.000 -4.91% -2.83% 14.93% 80.21% 114.97% 2026-06-26
MXNSOS 32.6775 0.0282 0.09% -0.86% -0.73% 3.21% 7.59% 2026-06-26
MXNSRD 2.14213 0.00708 0.33% -0.54% 0.01% 0.77% 7.16% 2026-06-26
MXNSSP 264.3027 1.2552 0.48% -1.79% -1.65% 6.15% 11.97% 2026-06-25
MXNSTD 1.25435 0.00978 0.79% 0.77% 2.29% 7.27% 11.76% 2026-06-26
MXNSVC 0.50497 0.00506 1.01% 0.01% 0.14% 3.94% 8.53% 2026-06-26
MXNSYP 6.666 0.067 1.02% 0.06% 0.19% 8.60% -3.56% 2026-06-26
MXNSZL 0.95724 0.01576 1.67% 1.08% 1.59% 4.04% 1.22% 2026-06-26
MXNTHB 1.92770 0.02245 1.18% 1.65% 2.57% 10.27% 11.33% 2026-06-26
MXNTJS 0.53415 0.00457 0.86% -0.10% 0.42% 4.22% 1.93% 2026-06-26
MXNTMT 0.19995 0.00116 0.58% -1.13% -1.28% 2.96% 8.05% 2026-06-25
MXNTND 0.16949 0.00057 0.34% 0.08% 1.50% 5.85% 10.76% 2026-06-26
MXNTRY 2.69052 0.03375 1.27% 0.47% 1.77% 12.88% 26.98% 2026-06-26
MXNTTD 0.39223 0.00396 1.02% 0.28% 0.32% 3.98% 8.68% 2026-06-26
MXNTWD 1.83838 0.02099 1.15% 0.55% 1.65% 5.67% 18.89% 2026-06-26
MXNTZS 151.751 1.930 1.29% 0.00% 0.56% 11.16% 8.36% 2026-06-26
MXNUAH 2.59049 0.02253 0.88% -0.08% 1.41% 10.22% 16.75% 2026-06-26
MXNUGX 211.823 0.977 0.46% 0.94% -2.51% 5.35% 10.92% 2026-06-26
MXNUNI 0.020 0.000 -1.63% 4.46% 4.79% 97.76% 154.02% 2026-06-26
MXNURY 2.31676 0.02531 1.10% 0.46% 0.35% 6.89% 8.42% 2026-06-26
MXNUSC 0.058 0.001 0.99% 0.04% 0.16% 3.96% 8.60% 2026-06-26
MXNUSD 0.0577001 0.0005710 1.00% 0.04% 0.17% 3.97% 8.57% 2026-06-26
MXNUST 0.058 0.001 1.00% 0.10% 0.17% 3.98% 8.77% 2026-06-26
MXNUZS 693.267 7.074 1.03% -0.54% 0.28% 4.06% 3.57% 2026-06-26
MXNVND 1504.88 1.24 0.08% -0.87% -0.79% 3.11% 8.51% 2026-06-26
MXNXAF 33.1941 0.0116 -0.04% -0.55% 0.25% 7.15% 9.35% 2026-06-26
MXNXLM 0.32 0.01 1.65% 23.19% -7.45% 17.53% 44.93% 2026-06-26
MXNXMR 0.000 0.000 -2.93% -1.21% 23.48% 41.33% 4.68% 2026-06-26
MXNXOF 33.0622 0.2092 0.64% 0.57% 1.91% 6.58% 11.19% 2026-06-26
MXNXPF 6.08736 0.08337 1.39% 1.29% 2.82% 7.82% 12.34% 2026-06-26
MXNXRP 0.0554969 0.0006462 1.18% 9.34% 25.89% 83.95% 123.68% 2026-06-26
MXNYER 13.7687 0.1448 1.06% 0.06% 0.19% 4.09% 6.94% 2026-06-26
MXNZAR 0.95037 0.00898 0.95% 0.52% 0.90% 3.40% 0.48% 2026-06-26
MXNZIG 1.54 0.01 0.36% -0.36% 0.61% 6.11% 7.53% 2026-06-26
MXNZMW 1.04 0.01 0.54% 0.60% -2.95% -15.32% -17.53% 2026-06-26