ETHMXN - 股票价格

图表
Quotes

汇率

32,741.73

每天都在变化:

516.6299 1.60%

每年:

610.06%

Ok

width

height

	物价		天	%天	%年	日
EURETH	0.0008		-0.00001	-1.42%	-84.22%	2021-03-02
GBPETH	0.0009		-0.00001	-1.57%	-84.22%	2021-03-02
AUDETH	0.0005		-0.00001	-1.37%	-82.73%	2021-03-02
NZDETH	0.0005		-0.00001	-1.34%	-83.05%	2021-03-02
ETHJPY	169,035.2071		2,427.9701	1.46%	584.37%	2021-03-02
ETHCHF	1,450.7654		23.5345	1.65%	559.22%	2021-03-02
ETHCAD	2,000.5940		28.2531	1.43%	541.75%	2021-03-02
ETHSEK	13,336.6167		196.3751	1.49%	507.23%	2021-03-02
ETHUSD	1,566.0000		6.2700	0.40%	573.09%	2021-03-02
ETHHKD	12,155.6290		58.6909	0.49%	572.31%	2021-03-02

	现值	Chg	%Chg
EURUSD	1.20229	0.0025	-0.21%
GBPUSD	1.38869	0.0036	-0.25%
AUDUSD	0.77478	0.0020	-0.25%
NZDUSD	0.72481	0.0020	-0.28%
USDJPY	106.77	0.0530	-0.05%
USDCNY	6.47969	0.0129	0.20%
USDCHF	0.91583	0.0008	0.09%
USDCAD	1.26780	0.0033	0.26%
USDMXN	20.7339	0.0732	0.35%
USDINR	73.4840	0.0880	0.12%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2038	0.0390	0.05%
DXY	91.184	0.1448	0.16%
BTCUSD	49,251.04	378	-0.76%
[+]

	现值	Chg	%Chg
Dow Jones	31,430	105	-0.33%
S&P 500	3,887.86	14	-0.36%
NASDAQ 100	13,249	34	-0.26%
NIKKEI 225	29,425	239	-0.80%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,795	5	0.08%
SHANGHAI	3,541	10	-0.28%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.6400	1.00	-1.65%
Brent	62.7300	0.96	-1.51%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9098	0.03	-1.70%
Heating oil	1.7917	0.03	-1.51%
Gold	1,713.50	10.34	-0.60%
Silver	26.125	0.39	-1.46%
Copper	4.0750	0.03	-0.83%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.2500	12.25	-0.88%
Wheat	641.7500	2.00	-0.31%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	现值	Chg	%Chg
US	1.40	0.043	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]