ETHSEK - 股票价格

图表
Quotes

汇率

13,336.62

每天都在变化:

196.3751 1.49%

每年:

507.23%

Ok

width

height

	物价		天	%天	%年	日
EURETH	0.0008		-0.00001	-1.42%	-84.22%	2021-03-02
GBPETH	0.0009		-0.00001	-1.57%	-84.22%	2021-03-02
AUDETH	0.0005		-0.00001	-1.37%	-82.73%	2021-03-02
NZDETH	0.0005		-0.00001	-1.34%	-83.05%	2021-03-02
ETHJPY	169,035.2071		2,427.9701	1.46%	584.37%	2021-03-02
ETHCHF	1,450.7654		23.5345	1.65%	559.22%	2021-03-02
ETHCAD	2,000.5940		28.2531	1.43%	541.75%	2021-03-02
ETHSEK	13,336.6167		196.3751	1.49%	507.23%	2021-03-02
ETHUSD	1,556.7700		-2.9600	-0.19%	569.12%	2021-03-02
ETHHKD	12,155.6290		58.6909	0.49%	572.31%	2021-03-02

	现值	Chg	%Chg
EURUSD	1.20395	0.0009	-0.07%
GBPUSD	1.39279	0.0006	0.04%
AUDUSD	0.77679	0.0000	0.01%
NZDUSD	0.72675	0.0001	-0.01%
USDJPY	106.88	0.0570	0.05%
USDCNY	6.46900	0.0022	0.03%
USDCHF	0.91545	0.0004	0.04%
USDCAD	1.26479	0.0003	0.02%
USDMXN	20.6524	0.0083	-0.04%
USDINR	73.3780	0.0180	-0.02%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.1648	0.4342	-0.58%
DXY	91.071	0.0316	0.03%
BTCUSD	49,294.58	335	-0.67%
[+]

	现值	Chg	%Chg
Dow Jones	31,549	14	0.04%
S&P 500	3,904.62	3	0.07%
NASDAQ 100	13,323	40	0.30%
NIKKEI 225	29,810	146	0.49%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,808	18	0.27%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	60.2000	0.44	-0.73%
Brent	63.2000	0.49	-0.77%
Natural gas	2.7780	0.00	0.07%
Gasoline	1.9257	0.02	-0.89%
Heating oil	1.8042	0.02	-0.82%
Gold	1,727.02	3.18	0.18%
Silver	26.654	0.14	0.53%
Copper	4.1090	0.01	0.28%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.2500	4.25	-0.30%
Wheat	644.0000	0.25	0.04%
Lean Hogs	87.6000	0.48	0.55%
Live Cattle	119.3000	0.68	-0.56%
Lumber	974.00	21.60	-2.17%
[+]

	现值	Chg	%Chg
US	1.42	0.024	-0.02%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Belgium	-0.03	0.027	0.03%
India	6.21	0.020	-0.02%
Indonesia	6.59	0.008	-0.01%
Norway	1.42	0.044	-0.04%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
[+]