日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
指标
国家
预测
商品
指数
币种
加密货币
债券
国家
指标
日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
商品
指数
币种
加密货币
债券
国家
指标
Apps
App Store
Google Play
Twitter
商品
指数
分享
币种
加密货币
债券
主要的
地图
分散
相关性
预测
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
报价
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
十字架
物价
天
%
每周
每月一次
YTD
YoY
日
ETHUSD
1710.76
0.26
0.02%
1.82%
-19.73%
-42.34%
-23.18%
2026-06-20
ETHBTC
0.0270383
0.0001412
-0.52%
2.76%
-1.63%
-20.27%
12.26%
2026-06-19
ETHEUR
1487.89
4.30
-0.29%
3.37%
-18.70%
-41.13%
-28.79%
2026-06-19
ETHGBP
1289.84
4.84
-0.37%
3.83%
-18.54%
-41.49%
-27.93%
2026-06-19
ETHAUD
2438.39
0.48
0.02%
3.20%
-18.04%
-45.16%
-34.65%
2026-06-19
ETHCAD
2410.68
5.76
-0.24%
3.49%
-17.56%
-40.79%
-27.11%
2026-06-19
ETHCNY
11551.3
38.3
-0.33%
2.57%
-20.17%
-44.20%
-33.19%
2026-06-19
ETHJPY
274767
1,144
-0.41%
2.98%
-18.72%
-40.92%
-21.90%
2026-06-19
ETHNZD
2986.99
16.10
0.54%
4.65%
-17.59%
-42.05%
-25.91%
2026-06-19
ETHCHF
1374.08
1.60
-0.12%
3.53%
-17.95%
-41.59%
-30.24%
2026-06-19
ETHMXN
29370.2
317.7
-1.07%
2.40%
-20.26%
-45.07%
-36.40%
2026-06-19
ETHINR
159455
1,877
-1.16%
0.68%
-22.36%
-40.20%
-23.52%
2026-06-19
ETHBRL
8776.5
89.4
-1.01%
2.62%
-17.78%
-46.38%
-36.62%
2026-06-19
ETHRUB
125375
7
0.01%
3.85%
-17.58%
-46.34%
-33.67%
2026-06-19
ETHKRW
2606005
24,206
-0.92%
3.08%
-18.21%
-39.03%
-21.18%
2026-06-19
ETHIDR
30318184
53,815
-0.18%
2.41%
-19.17%
-38.79%
-23.30%
2026-06-19
ETHTRY
79152.4
238.3
-0.30%
2.75%
-18.38%
-37.89%
-17.06%
2026-06-19
ETHSAR
6396.7
21.3
-0.33%
2.34%
-19.87%
-42.52%
-29.20%
2026-06-19
ETHSEK
16274.7
117.9
-0.72%
3.38%
-18.09%
-40.50%
-30.07%
2026-06-19
ETHNGN
2317411
7,627
-0.33%
2.26%
-20.61%
-45.97%
-37.91%
2026-06-19
ETHPLN
6313.0
42.9
-0.68%
3.33%
-18.78%
-40.80%
-29.19%
2026-06-19
ETHARS
2493225
12,353
0.50%
4.76%
-16.12%
-42.10%
-11.07%
2026-06-19
ETHNOK
16458.4
193.2
-1.16%
3.91%
-16.46%
-45.02%
-32.34%
2026-06-19
ETHTWD
53992.3
78.1
-0.14%
2.53%
-19.65%
-41.95%
-24.21%
2026-06-19
ETHIRR
2351077225
51,717,511
-2.15%
5.53%
-16.30%
1,784.37%
2,117.51%
2026-06-18
ETHAED
6255.59
24.32
-0.39%
2.28%
-19.93%
-42.60%
-29.25%
2026-06-19
ETHCOP
5883850
5,503
-0.09%
1.24%
-25.78%
-47.40%
-40.10%
2026-06-19
ETHCRC
767221
8,373
-1.08%
1.29%
-20.34%
-48.03%
-36.93%
2026-06-19
ETHCUC
40591.0
443.0
-1.08%
1.13%
-19.84%
-43.00%
-32.93%
2026-06-19
ETHCVE
163960
486
-0.30%
2.90%
-19.04%
-41.46%
-29.09%
2026-06-19
ETHCZK
35844.9
286.7
-0.79%
3.35%
-19.43%
-41.29%
-30.87%
2026-06-19
ETHDAI
1691.5
18.0
-1.05%
1.08%
-19.89%
-43.01%
-32.94%
2026-06-19
ETHDJF
301042
3,430
-1.13%
1.08%
-19.88%
-43.03%
-32.96%
2026-06-19
ETHDKK
11077.8
75.2
-0.67%
2.98%
-19.00%
-41.31%
-28.93%
2026-06-19
ETHDOP
99863
192
-0.19%
1.87%
-20.30%
-46.65%
-30.15%
2026-06-19
ETHDOT
1778.71
21.63
1.23%
1.08%
3.21%
7.13%
150.29%
2026-06-19
ETHDZD
227475
831
-0.36%
2.56%
-19.55%
-40.83%
-27.61%
2026-06-19
ETHEGP
84389.3
961.5
-1.13%
-2.96%
-24.67%
-40.37%
-33.95%
2026-06-19
ETHERN
25357.4
288.9
-1.13%
1.08%
-19.88%
-43.03%
-32.96%
2026-06-19
ETHETB
269893
3,526
-1.29%
1.81%
-19.74%
-41.46%
-18.29%
2026-06-19
ETHCLP
1539861
60
0.00%
1.69%
-19.40%
-42.35%
-35.11%
2026-06-19
ETHFJD
3796.67
44.28
-1.15%
2.47%
-18.56%
-43.73%
-33.24%
2026-06-19
ETHCDF
3903080
42,595
-1.08%
0.61%
-19.39%
-42.37%
-46.76%
2026-06-19
ETHBWP
23134.7
965.4
-4.01%
3.07%
-19.49%
-44.45%
-28.28%
2026-06-19
ETHBYR
4733.59
0.02
0.00%
2.68%
-18.88%
-45.69%
-39.93%
2026-06-19
ETHAFN
108213
1,963
-1.78%
1.15%
-20.13%
-44.80%
-36.66%
2026-06-19
ETHALG
18595.8
702.1
3.92%
-1.59%
-1.06%
-30.60%
24.76%
2026-06-19
ETHALL
140353
864
-0.61%
2.88%
-19.56%
-42.51%
-31.50%
2026-06-19
ETHAMD
627379
2,134
-0.34%
2.33%
-19.83%
-44.56%
-32.41%
2026-06-19
ETHAOA
1555678
16,978
-1.08%
1.57%
-20.49%
-42.95%
-29.87%
2026-06-19
ETHATM
936.13
7.91
-0.84%
13.55%
-9.47%
-39.18%
49.91%
2026-06-19
ETHBSD
1703.63
6.12
-0.36%
2.31%
-19.91%
-42.58%
-29.25%
2026-06-19
ETHAVX
280.67
9.92
3.66%
11.40%
21.05%
16.35%
101.13%
2026-06-19
ETHAZN
2875.20
31.38
-1.08%
1.13%
-19.84%
-43.00%
-32.93%
2026-06-19
ETHBCH
8.68
0.11
1.25%
6.49%
51.97%
75.10%
71.22%
2026-06-19
ETHBDT
209872
4,617
-2.15%
2.02%
-18.96%
-42.16%
-31.95%
2026-06-18
ETHBHD
642.461
2.218
-0.34%
2.32%
-19.93%
-42.56%
-29.24%
2026-06-19
ETHBIF
5078568
19,855
-0.39%
2.31%
-19.83%
-42.15%
-29.17%
2026-06-19
ETHBNB
2.95
0.00
-0.09%
6.93%
-10.35%
-13.96%
-24.54%
2026-06-19
ETHBND
2200.22
6.39
-0.29%
2.87%
-19.09%
-42.34%
-29.03%
2026-06-19
ETHBOB
11772.5
84.6
-0.71%
2.09%
-20.08%
-42.71%
-29.34%
2026-06-19
ETHISK
213844
1,311
-0.61%
3.03%
-18.48%
-42.49%
-28.44%
2026-06-19
ETHJMD
269186
972
-0.36%
1.99%
-19.64%
-42.91%
-29.91%
2026-06-19
ETHJOD
1198.56
13.66
-1.13%
1.08%
-19.88%
-43.03%
-32.86%
2026-06-19
ETHILS
5030.79
2.64
-0.05%
3.53%
-18.56%
-46.80%
-40.05%
2026-06-19
ETHIQD
2230703
9,069
-0.40%
2.26%
-19.95%
-42.61%
-29.28%
2026-06-19
ETHGEL
4501.98
35.70
-0.79%
1.54%
-20.02%
-43.72%
-34.48%
2026-06-19
ETHGHS
19256.8
107.6
0.56%
4.18%
-21.58%
-38.21%
-22.38%
2026-06-19
ETHGMD
125392
1,429
-1.13%
1.08%
-19.90%
-42.77%
-31.67%
2026-06-19
ETHGNF
14931675
47,445
-0.32%
1.92%
-19.27%
-42.48%
-31.65%
2026-06-19
ETHGTQ
12994.9
47.1
-0.36%
1.93%
-19.20%
-42.90%
-32.95%
2026-06-19
ETHGYD
353989
3,862
-1.08%
1.08%
-19.80%
-43.00%
-32.90%
2026-06-19
ETHHKD
13352.5
47.3
-0.35%
2.34%
-19.87%
-42.18%
-29.35%
2026-06-19
ETHHNL
45589.2
147.2
-0.32%
1.94%
-18.76%
-41.72%
-30.78%
2026-06-19
ETHHTG
222533
760
-0.34%
2.25%
-20.08%
-42.69%
-29.58%
2026-06-19
ETHHUF
520853
5,280
-1.00%
2.86%
-20.85%
-46.38%
-38.07%
2026-06-19
ETHKZT
831237
2,959
-0.35%
2.25%
-17.34%
-44.79%
-33.79%
2026-06-19
ETHLAK
37542204
217,625
-0.58%
2.39%
-19.47%
-41.48%
-27.75%
2026-06-19
ETHLBP
152487342
620,770
-0.41%
2.26%
-19.95%
-42.61%
-29.32%
2026-06-19
ETHLKR
564736
5,773
-1.01%
1.17%
-22.96%
-38.58%
-21.99%
2026-06-19
ETHLNK
216.31
2.69
1.26%
2.01%
-3.18%
-11.18%
12.18%
2026-06-19
ETHLRD
311798
6,859
-2.15%
5.39%
-19.85%
-40.66%
-38.24%
2026-06-18
ETHLSL
28039.1
60.7
-0.22%
3.39%
-19.98%
-42.91%
-35.30%
2026-06-19
ETHLTC
38.8517
0.1570
-0.40%
-1.34%
0.14%
0.54%
31.16%
2026-06-19
ETHLUN
24154657.1
270,342.9
-1.11%
16.05%
-20.52%
-59.30%
-45.76%
2026-06-19
ETHLYD
10863.9
40.7
-0.37%
2.36%
-19.72%
-32.39%
-16.98%
2026-06-19
ETHMAD
15881.2
30.7
-0.19%
2.94%
-19.07%
-41.27%
-27.80%
2026-06-19
ETHMDL
29860.0
195.8
0.66%
3.20%
-17.67%
-39.88%
-30.75%
2026-06-19
ETHMGA
7157388
65,673
-0.91%
2.08%
-19.60%
-47.44%
-32.97%
2026-06-19
ETHMKD
90975
33
0.04%
2.53%
-19.51%
-41.48%
-29.30%
2026-06-19
ETHMMK
3540082
39,621
-1.11%
1.10%
-19.86%
-43.01%
-32.95%
2026-06-19
ETHMNT
6053157
67,748
-1.11%
1.13%
-19.84%
-42.69%
-33.11%
2026-06-19
ETHMOP
13762.6
42.2
-0.31%
2.37%
-19.84%
-42.19%
-29.41%
2026-06-19
ETHMTC
21752.6
203.9
-0.93%
-2.45%
-7.83%
-26.32%
62.06%
2026-06-19
ETHMUR
81066
147
-0.18%
3.03%
-19.62%
-40.93%
-26.20%
2026-06-19
ETHMVR
26140.2
292.6
-1.11%
1.10%
-19.86%
-43.01%
-32.95%
2026-06-19
ETHMWK
2931909
32,233
-1.09%
1.12%
-19.84%
-43.00%
-32.93%
2026-06-19
ETHTZS
4483575
13,922
-0.31%
2.67%
-19.25%
-38.57%
-29.86%
2026-06-19
ETHUAH
76532.4
320.8
-0.42%
2.48%
-18.88%
-39.09%
-24.23%
2026-06-19
ETHUGX
6200547
42,075
-0.67%
-0.69%
-22.80%
-42.32%
-28.60%
2026-06-19
ETHUNI
553.09
19.71
3.69%
-17.46%
-9.69%
4.82%
68.46%
2026-06-19
ETHURY
68114
250
-0.37%
0.86%
-20.58%
-41.22%
-30.81%
2026-06-19
ETHUSC
1691.5
18.6
-1.09%
1.10%
-19.85%
-43.02%
-32.92%
2026-06-19
ETHTTD
11552.5
41.8
-0.36%
2.21%
-19.93%
-42.72%
-29.40%
2026-06-19
ETHADA
10586.4
136.3
1.30%
7.84%
24.46%
18.74%
152.75%
2026-06-19
ETHUST
1692.8
18.9
-1.10%
1.11%
-19.85%
-43.03%
-32.87%
2026-06-19
ETHUZS
20458201
205,085
-0.99%
2.54%
-20.49%
-42.56%
-32.01%
2026-06-19
ETHVND
44510805
506,913
-1.13%
1.60%
-20.66%
-42.96%
-29.25%
2026-06-19
ETHXAF
974903
15,000
-1.52%
1.59%
-18.87%
-41.14%
-29.90%
2026-06-19
ETHXLM
7785.4
500.9
6.88%
-10.79%
-47.09%
-47.34%
-22.88%
2026-06-19
ETHXMR
5.24
0.12
-2.27%
21.34%
-1.00%
-23.47%
-35.39%
2026-06-19
ETHXOF
962839
11,718
-1.20%
1.93%
-19.82%
-41.95%
-30.03%
2026-06-19
ETHXPF
175952
2,357
-1.32%
2.29%
-19.53%
-41.71%
-29.53%
2026-06-19
ETHXRP
1501.73
9.24
0.62%
2.47%
-3.21%
-6.90%
28.96%
2026-06-19
ETHYER
406650
1,245
-0.31%
2.37%
-19.88%
-42.50%
-30.41%
2026-06-19
ETHZAR
28042.1
56.4
-0.20%
3.47%
-19.90%
-42.94%
-35.33%
2026-06-19
ETHNPR
256964
1,106
-0.43%
1.40%
-22.03%
-39.77%
-22.97%
2026-06-19
ETHNIO
62388.6
530.2
-0.84%
1.81%
-20.30%
-42.86%
-29.59%
2026-06-19
ETHOMR
656.094
1.647
-0.25%
2.47%
-19.83%
-42.53%
-29.17%
2026-06-19
ETHPAB
1705.50
4.25
-0.25%
2.42%
-19.83%
-42.52%
-29.17%
2026-06-19
ETHPEN
5766.8
18.0
-0.31%
1.83%
-20.56%
-42.21%
-33.49%
2026-06-19
ETHPGK
7477.26
15.72
-0.21%
2.54%
-19.41%
-40.84%
-25.72%
2026-06-19
ETHPHP
103470
110
-0.11%
2.36%
-20.95%
-40.81%
-24.90%
2026-06-19
ETHPKR
474262
1,437
-0.30%
2.34%
-19.98%
-42.96%
-30.53%
2026-06-19
ETHMYR
7048.2
7.8
0.11%
4.32%
-16.54%
-41.46%
-31.16%
2026-06-19
ETHMZN
108828
88
0.08%
2.76%
-20.23%
-42.35%
-29.28%
2026-06-19
ETHNAD
28039.1
77.8
-0.28%
3.39%
-19.88%
-42.92%
-35.26%
2026-06-19
ETHKES
218793
2,534
-1.15%
0.90%
-19.80%
-42.84%
-32.84%
2026-06-19
ETHKGS
147863
1,655
-1.11%
1.10%
-19.86%
-43.01%
-32.95%
2026-06-19
ETHKHR
6837862
42,172
-0.61%
2.00%
-19.91%
-42.52%
-29.31%
2026-06-19
ETHKMF
724260
11,036
-1.50%
2.08%
-19.70%
-41.90%
-29.64%
2026-06-19
ETHPYG
10461664
37,773
-0.36%
2.61%
-20.29%
-46.29%
-45.56%
2026-06-19
ETHQAR
6203.9
23.8
-0.38%
2.19%
-20.00%
-42.79%
-29.32%
2026-06-19
ETHRON
7780.8
32.8
-0.42%
3.24%
-18.83%
-39.57%
-25.97%
2026-06-19
ETHRSD
174383
745
-0.43%
3.22%
-18.83%
-41.18%
-28.81%
2026-06-19
ETHSCR
23318.3
1,855.2
-7.37%
-5.49%
-21.37%
-48.43%
-31.88%
2026-06-19
ETHSDG
1023336
2,891
-0.28%
2.39%
-19.85%
-42.52%
-29.22%
2026-06-19
ETHRWF
2494861
9,906
-0.40%
2.30%
-19.83%
-42.27%
-27.08%
2026-06-19
ETHSGD
2198.60
7.96
-0.36%
2.79%
-19.13%
-42.39%
-29.08%
2026-06-19
ETHSLL
40765393
493,823
-1.20%
1.61%
-19.91%
-40.69%
-24.67%
2026-06-19
ETHSOL
24.76
0.22
0.89%
-1.06%
-1.19%
3.85%
44.44%
2026-06-19
ETHSOS
973181
3,941
-0.40%
2.26%
-19.95%
-42.51%
-29.28%
2026-06-19
ETHSRD
63328.2
609.6
-0.95%
4.60%
-19.83%
-44.28%
-34.20%
2026-06-19
ETHSTD
36757.6
174.0
-0.47%
3.17%
-18.84%
-41.20%
-28.93%
2026-06-19
ETHSVC
14906.8
61.2
-0.41%
2.26%
-19.96%
-42.61%
-29.28%
2026-06-19
ETHSYP
195304
2,173
-1.10%
1.11%
-19.86%
-40.49%
-40.44%
2026-06-19
ETHSZL
27607.1
503.4
-1.79%
1.84%
-21.20%
-43.88%
-36.35%
2026-06-19
ETHTHB
56027.0
1.5
0.00%
2.77%
-19.13%
-40.06%
-29.06%
2026-06-19
ETHTJS
15801.0
57.0
-0.36%
1.76%
-20.13%
-42.34%
-33.71%
2026-06-19
ETHTMT
5981.53
2.59
-0.04%
2.63%
-19.66%
-42.39%
-29.01%
2026-06-19
ETHTND
4962.11
61.30
-1.22%
2.11%
-19.76%
-42.04%
-29.34%
2026-06-19
该页面显示了一个表格,其中包括实际值、共识数据、预测、统计数据和货币汇率的历史数据图表。 外汇是世界上最大的金融市场,根据国际清算银行的数据,日均交易量达到5万亿美元。本页面提供了包括最新银行间汇率、昨日收盘价(协调世界时12点)以及每周、每月和每年百分比变化在内的多种货币的汇率表。.