十字架 物价 天 % 每周 每月一次 YoY 日
ETHUSD 1174.50 13.97 1.20% 16.36% -34.58% -44.46% 2022-07-07
ETHEUR 1138.17 15.03 1.34% 7.30% -33.91% -42.08% 2022-07-06
ETHGBP 972.04 7.47 0.77% 6.41% -33.59% -42.12% 2022-07-06
ETHAUD 1709.17 12.06 0.71% 6.10% -32.99% -44.82% 2022-07-06
ETHCAD 1510.64 7.97 0.53% 5.77% -34.60% -47.77% 2022-07-06
ETHCNY 7779.2 42.5 0.55% 4.69% -36.75% -48.16% 2022-07-06
ETHJPY 157507 1,340 0.86% 4.12% -35.63% -38.58% 2022-07-06
ETHNZD 1885.00 16.15 0.86% 5.78% -33.67% -42.96% 2022-07-06
ETHCHF 1124.77 8.60 0.77% 6.28% -37.29% -47.57% 2022-07-06
ETHMXN 23920.8 271.5 1.15% 7.36% -33.73% -48.28% 2022-07-06
ETHINR 89278 2,098 -2.30% 2.11% -37.60% -48.50% 2022-07-06
ETHBRL 6292.1 83.5 1.35% 9.60% -29.88% -48.12% 2022-07-06
ETHRUB 72431 3,269 4.73% 30.75% -33.66% -58.06% 2022-07-06
ETHKRW 1509189 349 0.02% 4.63% -34.71% -42.97% 2022-07-06
ETHIDR 16935203 338,156 -1.96% -1.60% -36.99% -49.59% 2022-07-06
ETHTRY 19959.0 360.5 1.84% 7.82% -35.69% -0.85% 2022-07-06
ETHSAR 4239.7 87.4 -2.02% -2.62% -39.22% -51.33% 2022-07-06
ETHSEK 12206.7 99.8 0.82% 7.74% -32.33% -38.92% 2022-07-06
ETHNGN 468483 9,661 -2.02% -2.61% -39.25% -50.92% 2022-07-06
ETHPLN 5427.8 100.6 1.89% 9.65% -31.09% -39.06% 2022-07-06
ETHARS 145449 4,160 2.94% 0.40% -35.36% -34.70% 2022-07-05
ETHNOK 11724.8 132.0 1.14% 7.08% -32.73% -42.06% 2022-07-06
ETHTWD 34548.0 190.3 0.55% 4.87% -36.43% -46.78% 2022-07-06
ETHIRR 48413820 1,302,420 2.76% -4.08% -34.42% -47.53% 2022-07-05
ETHAED 4256.29 22.50 0.53% 4.60% -37.11% -50.01% 2022-07-06
ETHCOP 5034378 111,614 2.27% 6.19% -28.46% -42.58% 2022-07-06
ETHCRC 774627 16,219 -2.05% -2.57% -38.98% -46.09% 2022-07-06
ETHCUC 27665.0 744.2 2.76% -4.08% -38.02% -47.53% 2022-07-05
ETHCVE 125463 1,673 1.35% 7.25% -33.89% -42.12% 2022-07-06
ETHCZK 28178.2 404.8 1.46% 7.41% -33.88% -44.38% 2022-07-06
ETHDAI 1129.3297 23.9108 -2.07% -2.66% -39.29% -51.34% 2022-07-06
ETHDJF 200467 4,139 -2.02% -2.65% -39.28% -51.37% 2022-07-06
ETHDKK 8467.1 114.7 1.37% 7.26% -33.90% -42.06% 2022-07-06
ETHDOP 61778 1,276 -2.02% -2.29% -39.69% -53.26% 2022-07-06
ETHDOT 164.6221 3.9027 -2.32% 3.65% -15.96% 14.28% 2022-07-06
ETHDZD 170336 2,110 1.25% 5.41% -36.30% -45.25% 2022-07-06
ETHEGP 21266.4 416.1 -1.92% 2.32% -38.15% -41.27% 2022-07-06
ETHERN 16940.9 349.8 -2.02% -2.65% -39.28% -51.37% 2022-07-06
ETHETB 60286 329 0.55% 4.69% -36.68% -40.67% 2022-07-06
ETHATM 127.7570 0.1798 -0.14% -19.94% -34.96% -27.65% 2022-07-06
ETHCDF 2252653 47,165 -2.05% -2.68% -39.29% -51.09% 2022-07-06
ETHCLP 1075417 22,943 -2.09% 4.82% -29.18% -38.04% 2022-07-06
ETHFJD 2560.51 85.93 3.47% -2.58% -36.30% -43.60% 2022-07-05
ETHAFN 99110 1,902 -1.88% -3.10% -39.92% -47.56% 2022-07-06
ETHALG 3653.3368 82.4358 -2.21% -1.99% -18.94% 43.87% 2022-07-06
ETHALL 134085 1,293 0.97% 6.36% -34.85% -44.15% 2022-07-06
ETHAMD 452287 16,313 -3.48% 0.21% -43.30% -60.52% 2022-07-06
ETHAOA 471627 9,053 -1.88% -2.51% -39.32% -68.69% 2022-07-06
ETHBSD 1129.07 23.64 -2.05% -2.68% -39.29% -51.38% 2022-07-06
ETHBTC 0.0563234 0.0000666 -0.12% -1.67% -4.78% -16.97% 2022-07-06
ETHBWP 14184.3 188.6 -1.31% 0.01% -35.78% -43.93% 2022-07-06
ETHBYR 2808.11 1,013.24 -26.52% -26.96% -54.43% -52.75% 2022-07-06
ETHAVX 61.5864 2.3047 -3.61% -3.49% -14.10% 89.24% 2022-07-06
ETHAZN 1911.52 40.02 -2.05% -2.68% -39.29% -51.38% 2022-07-06
ETHBCH 10.7767 0.3060 -2.76% -4.91% 7.69% 137.72% 2022-07-06
ETHBDT 105455 2,162 -2.01% -2.58% -37.85% -46.21% 2022-07-06
ETHBGN 2225.20 29.18 1.33% 7.24% -33.89% -42.12% 2022-07-06
ETHBHD 425.659 8.797 -2.02% -2.65% -39.28% -51.28% 2022-07-06
ETHBIF 2276995 47,675 -2.05% -2.64% -39.17% -49.98% 2022-07-06
ETHBIH 2160.48 35.32 -1.61% 0.20% -36.46% -43.76% 2022-07-06
ETHBNB 4.7741 0.2247 -4.49% -6.63% -23.84% -35.94% 2022-07-06
ETHBND 1627.91 8.23 0.51% 5.44% -35.70% -47.94% 2022-07-06
ETHBOB 7677.7 160.8 -2.05% -2.68% -39.38% -51.60% 2022-07-06
ETHISK 156985 1,668 1.07% 6.19% -34.26% -45.36% 2022-07-06
ETHJMD 168652 3,563 -2.07% -2.89% -40.64% -50.91% 2022-07-06
ETHJOD 800.71 15.41 -1.89% -2.52% -39.19% -51.30% 2022-07-06
ETHILS 4047.57 5.60 0.14% 5.70% -34.24% -46.62% 2022-07-06
ETHIQD 1647215 34,012 -2.02% -2.65% -39.28% -51.35% 2022-07-06
ETHGEL 3252.64 32.58 -0.99% 0.71% -39.45% -54.96% 2022-07-06
ETHGHS 8922.2 126.6 -1.40% 2.59% -37.12% -34.65% 2022-07-06
ETHGMD 61100 1,262 -2.02% -2.38% -38.94% -48.31% 2022-07-06
ETHGNF 9759059 201,508 -2.02% 1.90% -38.64% -56.94% 2022-07-06
ETHGTQ 8969.9 42.1 0.47% -0.17% -37.32% -50.10% 2022-07-06
ETHGYD 239867 6,576 2.82% -4.08% -37.99% -47.40% 2022-07-05
ETHHKD 9094.0 49.2 0.54% 4.61% -37.10% -49.49% 2022-07-06
ETHHNL 28240.7 150.5 0.54% -0.06% -37.62% -48.88% 2022-07-06
ETHHRV 8314.8 126.5 -1.50% 0.17% -36.39% -43.43% 2022-07-06
ETHHTG 130338 3,506 2.76% -4.02% -36.87% -36.15% 2022-07-05
ETHHUF 465855 8,505 1.86% 11.54% -30.26% -33.55% 2022-07-06
ETHKYD 931.71 19.27 -2.03% -2.65% -39.28% -51.37% 2022-07-06
ETHKZT 536690 12,307 2.35% 0.59% -33.21% -45.74% 2022-07-05
ETHLAK 16944767 330,898 -1.92% -1.56% -35.51% -22.88% 2022-07-06
ETHLBP 1700236 35,169 -2.03% -2.65% -39.29% -51.37% 2022-07-06
ETHLKR 405437 3,775 -0.92% -1.83% -39.75% -12.05% 2022-07-06
ETHLNK 180.4748 1.9042 -1.04% -2.21% -22.63% 56.05% 2022-07-06
ETHLRD 174059 4,683 2.76% -4.08% -37.86% -53.56% 2022-07-05
ETHLSL 19454.7 404.7 2.12% 8.18% -31.32% -41.32% 2022-07-06
ETHLTC 22.6459 0.1350 -0.59% 3.89% -21.59% 35.57% 2022-07-06
ETHLUN 10266818.0000 660,901.3333 6.88% -2.65% -50.32% 16,469,690.94% 2022-07-06
ETHLYD 5448.7 112.7 -2.03% -2.08% -38.41% -47.82% 2022-07-06
ETHMAD 11795.6 117.2 1.00% 4.78% -34.85% -43.21% 2022-07-06
ETHMDL 21514.7 445.0 -2.03% -2.65% -38.88% -48.39% 2022-07-06
ETHMGA 4613395 89,662 -1.91% -1.81% -38.02% -48.57% 2022-07-06
ETHMKD 68145 995 -1.44% 4.80% -35.68% -43.65% 2022-07-06
ETHMMK 2089297 43,216 -2.03% -2.65% -39.28% -45.21% 2022-07-06
ETHMNT 3542771 65,211 -1.81% -2.19% -38.75% -45.71% 2022-07-06
ETHMOP 9367.4 51.2 0.55% 4.62% -37.10% -49.49% 2022-07-06
ETHMTC 2178.8243 57.4935 -2.57% -4.54% -25.79% 6.48% 2022-07-06
ETHMUR 51329 716 -1.38% 3.53% -36.33% -48.51% 2022-07-06
ETHMVR 17414.6 360.2 -2.03% -2.65% -39.28% -51.37% 2022-07-06
ETHMWK 1146926 23,651 -2.02% -2.31% -38.74% -38.35% 2022-07-06
ETHTZS 2627462 54,894 -2.05% -2.67% -39.21% -51.11% 2022-07-06
ETHUAH 33354.2 696.8 -2.05% 2.05% -38.73% -47.12% 2022-07-06
ETHUGX 4235329 41,801 -0.98% 1.94% -38.46% -48.61% 2022-07-06
ETHUNI 208.7484 8.7441 -4.02% -11.71% -39.73% 101.70% 2022-07-06
ETHURY 45108 942 -2.05% -0.81% -39.18% -55.60% 2022-07-06
ETHUSC 1129.0861 24.3852 -2.11% -2.66% -39.29% -51.38% 2022-07-06
ETHTTD 7828.8 56.5 0.73% -0.27% -37.58% -49.96% 2022-07-06
ETHADA 2484.4038 35.7868 -1.42% 0.38% -18.66% 51.59% 2022-07-06
ETHUST 1130.4539 23.4561 -2.03% -2.68% -39.26% -51.32% 2022-07-06
ETHUZS 12592712 79,883 0.64% 0.55% -38.60% -48.83% 2022-07-06
ETHVND 26390922 536,384 -1.99% -2.18% -38.78% -50.61% 2022-07-06
ETHXAF 746459 9,993 1.36% 7.27% -33.90% -41.47% 2022-07-06
ETHXLM 10374.1272 301.0905 -2.82% 1.86% -19.03% 16.20% 2022-07-06
ETHXMR 9.1080 0.3327 -3.52% -8.07% -7.23% -13.06% 2022-07-06
ETHXOF 716991 7,199 -0.99% 0.37% -36.44% -43.71% 2022-07-06
ETHXPF 135626 1,831 1.37% 7.41% -33.88% -42.11% 2022-07-06
ETHXRP 3514.76 27.68 -0.78% 3.40% -23.83% 0.69% 2022-07-06
ETHYER 282771 5,326 -1.85% -2.48% -39.17% -50.66% 2022-07-06
ETHZAR 19502.0 449.7 2.36% 8.45% -31.21% -41.19% 2022-07-06
ETHNPR 143301 3,082 -2.11% 2.66% -37.46% -48.22% 2022-07-06
ETHNIO 40331.6 831.7 -2.02% -2.65% -39.26% -50.17% 2022-07-06
ETHOMR 433.697 9.981 -2.25% -2.90% -39.42% -51.48% 2022-07-06
ETHPAB 1152.71 31.01 2.76% -4.08% -38.02% -47.53% 2022-07-05
ETHPEN 4434.0 154.5 3.61% 1.21% -36.02% -51.53% 2022-07-05
ETHPGK 4062.32 109.96 2.78% -4.08% -38.02% -47.34% 2022-07-05
ETHPHP 62997 863 -1.35% 3.50% -35.29% -45.45% 2022-07-06
ETHPKR 234355 3,680 -1.55% 3.36% -37.12% -36.14% 2022-07-06
ETHMYR 4995.4 97.2 -1.91% 2.52% -38.30% -48.20% 2022-07-06
ETHMZN 71436 1,415 -1.94% -2.57% -39.23% -51.06% 2022-07-06
ETHNAD 19461.4 428.0 2.25% 8.34% -31.21% -41.32% 2022-07-06
ETHKES 133150 2,754 -2.03% 2.11% -38.14% -46.74% 2022-07-06
ETHKGS 89783 1,857 -2.03% -2.65% -39.28% -54.40% 2022-07-06
ETHKHR 4590808 94,958 -2.03% -2.49% -39.07% -51.36% 2022-07-06
ETHKMF 544955 14,660 2.76% 0.52% -36.16% -43.52% 2022-07-05
ETHPYG 7898219 218,455 2.84% -0.57% -37.74% -49.82% 2022-07-05
ETHQAR 4111.1 84.8 -2.02% -2.65% -39.47% -52.07% 2022-07-06
ETHRON 5621.8 73.7 1.33% 7.26% -33.90% -41.93% 2022-07-06
ETHRSD 133471 1,750 1.33% 7.18% -33.88% -41.96% 2022-07-06
ETHSCR 15205.5 587.8 -3.72% -0.63% -38.31% -56.82% 2022-07-06
ETHSDG 639252 12,260 -1.88% -2.48% -22.78% -38.85% 2022-07-06
ETHRWF 1145774 23,627 -2.02% -2.58% -39.16% -50.78% 2022-07-06
ETHSGD 1628.22 8.55 0.53% 5.46% -35.70% -47.93% 2022-07-06
ETHSLL 15010590 403,812 2.76% -1.79% -37.85% -36.48% 2022-07-05
ETHSOL 31.3997 1.2365 -3.79% -4.51% -28.43% -53.64% 2022-07-06
ETHSOS 648115 13,541 -2.05% -2.84% -39.40% -51.47% 2022-07-06
ETHSRD 25091.3 524.2 -2.05% -2.17% -37.25% -48.25% 2022-07-06
ETHSSP 564560 7,741 -1.35% -0.28% -35.53% 38.67% 2022-07-06
ETHSTD 27062.6 441.6 -1.61% 0.18% -36.46% -43.76% 2022-07-06
ETHSVC 9879.2 206.4 -2.05% -2.67% -39.29% -51.38% 2022-07-06
ETHSYP 2835220 59,234 -2.05% -2.63% -39.29% -51.36% 2022-07-06
ETHSZL 19454.6 397.6 2.09% 8.14% -31.35% -41.35% 2022-07-06
ETHTHB 41952.2 523.8 1.26% 7.51% -33.84% -43.97% 2022-07-06
ETHTJS 11742.8 303.0 -2.52% -4.17% -43.37% -55.29% 2022-07-06
ETHTMT 3940.63 82.33 -2.05% -2.67% -39.29% -51.38% 2022-07-06
ETHTND 3646.83 60.17 1.68% 7.00% -34.57% -43.44% 2022-07-06

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.