Toggle navigation
日历
市场
币种
股票
商品
债券
Crypto
指标
国家
预测
国家
指标
币种
股票
商品
债券
Crypto
币种
股票
商品
债券
Crypto
十字架
物价
天
%
每周
每月一次
YoY
日
ETHUSD
1174.50
13.97
1.20%
16.36%
-34.58%
-44.46%
2022-07-07
ETHEUR
1138.17
15.03
1.34%
7.30%
-33.91%
-42.08%
2022-07-06
ETHGBP
972.04
7.47
0.77%
6.41%
-33.59%
-42.12%
2022-07-06
ETHAUD
1709.17
12.06
0.71%
6.10%
-32.99%
-44.82%
2022-07-06
ETHCAD
1510.64
7.97
0.53%
5.77%
-34.60%
-47.77%
2022-07-06
ETHCNY
7779.2
42.5
0.55%
4.69%
-36.75%
-48.16%
2022-07-06
ETHJPY
157507
1,340
0.86%
4.12%
-35.63%
-38.58%
2022-07-06
ETHNZD
1885.00
16.15
0.86%
5.78%
-33.67%
-42.96%
2022-07-06
ETHCHF
1124.77
8.60
0.77%
6.28%
-37.29%
-47.57%
2022-07-06
ETHMXN
23920.8
271.5
1.15%
7.36%
-33.73%
-48.28%
2022-07-06
ETHINR
89278
2,098
-2.30%
2.11%
-37.60%
-48.50%
2022-07-06
ETHBRL
6292.1
83.5
1.35%
9.60%
-29.88%
-48.12%
2022-07-06
ETHRUB
72431
3,269
4.73%
30.75%
-33.66%
-58.06%
2022-07-06
ETHKRW
1509189
349
0.02%
4.63%
-34.71%
-42.97%
2022-07-06
ETHIDR
16935203
338,156
-1.96%
-1.60%
-36.99%
-49.59%
2022-07-06
ETHTRY
19959.0
360.5
1.84%
7.82%
-35.69%
-0.85%
2022-07-06
ETHSAR
4239.7
87.4
-2.02%
-2.62%
-39.22%
-51.33%
2022-07-06
ETHSEK
12206.7
99.8
0.82%
7.74%
-32.33%
-38.92%
2022-07-06
ETHNGN
468483
9,661
-2.02%
-2.61%
-39.25%
-50.92%
2022-07-06
ETHPLN
5427.8
100.6
1.89%
9.65%
-31.09%
-39.06%
2022-07-06
ETHARS
145449
4,160
2.94%
0.40%
-35.36%
-34.70%
2022-07-05
ETHNOK
11724.8
132.0
1.14%
7.08%
-32.73%
-42.06%
2022-07-06
ETHTWD
34548.0
190.3
0.55%
4.87%
-36.43%
-46.78%
2022-07-06
ETHIRR
48413820
1,302,420
2.76%
-4.08%
-34.42%
-47.53%
2022-07-05
ETHAED
4256.29
22.50
0.53%
4.60%
-37.11%
-50.01%
2022-07-06
ETHCOP
5034378
111,614
2.27%
6.19%
-28.46%
-42.58%
2022-07-06
ETHCRC
774627
16,219
-2.05%
-2.57%
-38.98%
-46.09%
2022-07-06
ETHCUC
27665.0
744.2
2.76%
-4.08%
-38.02%
-47.53%
2022-07-05
ETHCVE
125463
1,673
1.35%
7.25%
-33.89%
-42.12%
2022-07-06
ETHCZK
28178.2
404.8
1.46%
7.41%
-33.88%
-44.38%
2022-07-06
ETHDAI
1129.3297
23.9108
-2.07%
-2.66%
-39.29%
-51.34%
2022-07-06
ETHDJF
200467
4,139
-2.02%
-2.65%
-39.28%
-51.37%
2022-07-06
ETHDKK
8467.1
114.7
1.37%
7.26%
-33.90%
-42.06%
2022-07-06
ETHDOP
61778
1,276
-2.02%
-2.29%
-39.69%
-53.26%
2022-07-06
ETHDOT
164.6221
3.9027
-2.32%
3.65%
-15.96%
14.28%
2022-07-06
ETHDZD
170336
2,110
1.25%
5.41%
-36.30%
-45.25%
2022-07-06
ETHEGP
21266.4
416.1
-1.92%
2.32%
-38.15%
-41.27%
2022-07-06
ETHERN
16940.9
349.8
-2.02%
-2.65%
-39.28%
-51.37%
2022-07-06
ETHETB
60286
329
0.55%
4.69%
-36.68%
-40.67%
2022-07-06
ETHATM
127.7570
0.1798
-0.14%
-19.94%
-34.96%
-27.65%
2022-07-06
ETHCDF
2252653
47,165
-2.05%
-2.68%
-39.29%
-51.09%
2022-07-06
ETHCLP
1075417
22,943
-2.09%
4.82%
-29.18%
-38.04%
2022-07-06
ETHFJD
2560.51
85.93
3.47%
-2.58%
-36.30%
-43.60%
2022-07-05
ETHAFN
99110
1,902
-1.88%
-3.10%
-39.92%
-47.56%
2022-07-06
ETHALG
3653.3368
82.4358
-2.21%
-1.99%
-18.94%
43.87%
2022-07-06
ETHALL
134085
1,293
0.97%
6.36%
-34.85%
-44.15%
2022-07-06
ETHAMD
452287
16,313
-3.48%
0.21%
-43.30%
-60.52%
2022-07-06
ETHAOA
471627
9,053
-1.88%
-2.51%
-39.32%
-68.69%
2022-07-06
ETHBSD
1129.07
23.64
-2.05%
-2.68%
-39.29%
-51.38%
2022-07-06
ETHBTC
0.0563234
0.0000666
-0.12%
-1.67%
-4.78%
-16.97%
2022-07-06
ETHBWP
14184.3
188.6
-1.31%
0.01%
-35.78%
-43.93%
2022-07-06
ETHBYR
2808.11
1,013.24
-26.52%
-26.96%
-54.43%
-52.75%
2022-07-06
ETHAVX
61.5864
2.3047
-3.61%
-3.49%
-14.10%
89.24%
2022-07-06
ETHAZN
1911.52
40.02
-2.05%
-2.68%
-39.29%
-51.38%
2022-07-06
ETHBCH
10.7767
0.3060
-2.76%
-4.91%
7.69%
137.72%
2022-07-06
ETHBDT
105455
2,162
-2.01%
-2.58%
-37.85%
-46.21%
2022-07-06
ETHBGN
2225.20
29.18
1.33%
7.24%
-33.89%
-42.12%
2022-07-06
ETHBHD
425.659
8.797
-2.02%
-2.65%
-39.28%
-51.28%
2022-07-06
ETHBIF
2276995
47,675
-2.05%
-2.64%
-39.17%
-49.98%
2022-07-06
ETHBIH
2160.48
35.32
-1.61%
0.20%
-36.46%
-43.76%
2022-07-06
ETHBNB
4.7741
0.2247
-4.49%
-6.63%
-23.84%
-35.94%
2022-07-06
ETHBND
1627.91
8.23
0.51%
5.44%
-35.70%
-47.94%
2022-07-06
ETHBOB
7677.7
160.8
-2.05%
-2.68%
-39.38%
-51.60%
2022-07-06
ETHISK
156985
1,668
1.07%
6.19%
-34.26%
-45.36%
2022-07-06
ETHJMD
168652
3,563
-2.07%
-2.89%
-40.64%
-50.91%
2022-07-06
ETHJOD
800.71
15.41
-1.89%
-2.52%
-39.19%
-51.30%
2022-07-06
ETHILS
4047.57
5.60
0.14%
5.70%
-34.24%
-46.62%
2022-07-06
ETHIQD
1647215
34,012
-2.02%
-2.65%
-39.28%
-51.35%
2022-07-06
ETHGEL
3252.64
32.58
-0.99%
0.71%
-39.45%
-54.96%
2022-07-06
ETHGHS
8922.2
126.6
-1.40%
2.59%
-37.12%
-34.65%
2022-07-06
ETHGMD
61100
1,262
-2.02%
-2.38%
-38.94%
-48.31%
2022-07-06
ETHGNF
9759059
201,508
-2.02%
1.90%
-38.64%
-56.94%
2022-07-06
ETHGTQ
8969.9
42.1
0.47%
-0.17%
-37.32%
-50.10%
2022-07-06
ETHGYD
239867
6,576
2.82%
-4.08%
-37.99%
-47.40%
2022-07-05
ETHHKD
9094.0
49.2
0.54%
4.61%
-37.10%
-49.49%
2022-07-06
ETHHNL
28240.7
150.5
0.54%
-0.06%
-37.62%
-48.88%
2022-07-06
ETHHRV
8314.8
126.5
-1.50%
0.17%
-36.39%
-43.43%
2022-07-06
ETHHTG
130338
3,506
2.76%
-4.02%
-36.87%
-36.15%
2022-07-05
ETHHUF
465855
8,505
1.86%
11.54%
-30.26%
-33.55%
2022-07-06
ETHKYD
931.71
19.27
-2.03%
-2.65%
-39.28%
-51.37%
2022-07-06
ETHKZT
536690
12,307
2.35%
0.59%
-33.21%
-45.74%
2022-07-05
ETHLAK
16944767
330,898
-1.92%
-1.56%
-35.51%
-22.88%
2022-07-06
ETHLBP
1700236
35,169
-2.03%
-2.65%
-39.29%
-51.37%
2022-07-06
ETHLKR
405437
3,775
-0.92%
-1.83%
-39.75%
-12.05%
2022-07-06
ETHLNK
180.4748
1.9042
-1.04%
-2.21%
-22.63%
56.05%
2022-07-06
ETHLRD
174059
4,683
2.76%
-4.08%
-37.86%
-53.56%
2022-07-05
ETHLSL
19454.7
404.7
2.12%
8.18%
-31.32%
-41.32%
2022-07-06
ETHLTC
22.6459
0.1350
-0.59%
3.89%
-21.59%
35.57%
2022-07-06
ETHLUN
10266818.0000
660,901.3333
6.88%
-2.65%
-50.32%
16,469,690.94%
2022-07-06
ETHLYD
5448.7
112.7
-2.03%
-2.08%
-38.41%
-47.82%
2022-07-06
ETHMAD
11795.6
117.2
1.00%
4.78%
-34.85%
-43.21%
2022-07-06
ETHMDL
21514.7
445.0
-2.03%
-2.65%
-38.88%
-48.39%
2022-07-06
ETHMGA
4613395
89,662
-1.91%
-1.81%
-38.02%
-48.57%
2022-07-06
ETHMKD
68145
995
-1.44%
4.80%
-35.68%
-43.65%
2022-07-06
ETHMMK
2089297
43,216
-2.03%
-2.65%
-39.28%
-45.21%
2022-07-06
ETHMNT
3542771
65,211
-1.81%
-2.19%
-38.75%
-45.71%
2022-07-06
ETHMOP
9367.4
51.2
0.55%
4.62%
-37.10%
-49.49%
2022-07-06
ETHMTC
2178.8243
57.4935
-2.57%
-4.54%
-25.79%
6.48%
2022-07-06
ETHMUR
51329
716
-1.38%
3.53%
-36.33%
-48.51%
2022-07-06
ETHMVR
17414.6
360.2
-2.03%
-2.65%
-39.28%
-51.37%
2022-07-06
ETHMWK
1146926
23,651
-2.02%
-2.31%
-38.74%
-38.35%
2022-07-06
ETHTZS
2627462
54,894
-2.05%
-2.67%
-39.21%
-51.11%
2022-07-06
ETHUAH
33354.2
696.8
-2.05%
2.05%
-38.73%
-47.12%
2022-07-06
ETHUGX
4235329
41,801
-0.98%
1.94%
-38.46%
-48.61%
2022-07-06
ETHUNI
208.7484
8.7441
-4.02%
-11.71%
-39.73%
101.70%
2022-07-06
ETHURY
45108
942
-2.05%
-0.81%
-39.18%
-55.60%
2022-07-06
ETHUSC
1129.0861
24.3852
-2.11%
-2.66%
-39.29%
-51.38%
2022-07-06
ETHTTD
7828.8
56.5
0.73%
-0.27%
-37.58%
-49.96%
2022-07-06
ETHADA
2484.4038
35.7868
-1.42%
0.38%
-18.66%
51.59%
2022-07-06
ETHUST
1130.4539
23.4561
-2.03%
-2.68%
-39.26%
-51.32%
2022-07-06
ETHUZS
12592712
79,883
0.64%
0.55%
-38.60%
-48.83%
2022-07-06
ETHVND
26390922
536,384
-1.99%
-2.18%
-38.78%
-50.61%
2022-07-06
ETHXAF
746459
9,993
1.36%
7.27%
-33.90%
-41.47%
2022-07-06
ETHXLM
10374.1272
301.0905
-2.82%
1.86%
-19.03%
16.20%
2022-07-06
ETHXMR
9.1080
0.3327
-3.52%
-8.07%
-7.23%
-13.06%
2022-07-06
ETHXOF
716991
7,199
-0.99%
0.37%
-36.44%
-43.71%
2022-07-06
ETHXPF
135626
1,831
1.37%
7.41%
-33.88%
-42.11%
2022-07-06
ETHXRP
3514.76
27.68
-0.78%
3.40%
-23.83%
0.69%
2022-07-06
ETHYER
282771
5,326
-1.85%
-2.48%
-39.17%
-50.66%
2022-07-06
ETHZAR
19502.0
449.7
2.36%
8.45%
-31.21%
-41.19%
2022-07-06
ETHNPR
143301
3,082
-2.11%
2.66%
-37.46%
-48.22%
2022-07-06
ETHNIO
40331.6
831.7
-2.02%
-2.65%
-39.26%
-50.17%
2022-07-06
ETHOMR
433.697
9.981
-2.25%
-2.90%
-39.42%
-51.48%
2022-07-06
ETHPAB
1152.71
31.01
2.76%
-4.08%
-38.02%
-47.53%
2022-07-05
ETHPEN
4434.0
154.5
3.61%
1.21%
-36.02%
-51.53%
2022-07-05
ETHPGK
4062.32
109.96
2.78%
-4.08%
-38.02%
-47.34%
2022-07-05
ETHPHP
62997
863
-1.35%
3.50%
-35.29%
-45.45%
2022-07-06
ETHPKR
234355
3,680
-1.55%
3.36%
-37.12%
-36.14%
2022-07-06
ETHMYR
4995.4
97.2
-1.91%
2.52%
-38.30%
-48.20%
2022-07-06
ETHMZN
71436
1,415
-1.94%
-2.57%
-39.23%
-51.06%
2022-07-06
ETHNAD
19461.4
428.0
2.25%
8.34%
-31.21%
-41.32%
2022-07-06
ETHKES
133150
2,754
-2.03%
2.11%
-38.14%
-46.74%
2022-07-06
ETHKGS
89783
1,857
-2.03%
-2.65%
-39.28%
-54.40%
2022-07-06
ETHKHR
4590808
94,958
-2.03%
-2.49%
-39.07%
-51.36%
2022-07-06
ETHKMF
544955
14,660
2.76%
0.52%
-36.16%
-43.52%
2022-07-05
ETHPYG
7898219
218,455
2.84%
-0.57%
-37.74%
-49.82%
2022-07-05
ETHQAR
4111.1
84.8
-2.02%
-2.65%
-39.47%
-52.07%
2022-07-06
ETHRON
5621.8
73.7
1.33%
7.26%
-33.90%
-41.93%
2022-07-06
ETHRSD
133471
1,750
1.33%
7.18%
-33.88%
-41.96%
2022-07-06
ETHSCR
15205.5
587.8
-3.72%
-0.63%
-38.31%
-56.82%
2022-07-06
ETHSDG
639252
12,260
-1.88%
-2.48%
-22.78%
-38.85%
2022-07-06
ETHRWF
1145774
23,627
-2.02%
-2.58%
-39.16%
-50.78%
2022-07-06
ETHSGD
1628.22
8.55
0.53%
5.46%
-35.70%
-47.93%
2022-07-06
ETHSLL
15010590
403,812
2.76%
-1.79%
-37.85%
-36.48%
2022-07-05
ETHSOL
31.3997
1.2365
-3.79%
-4.51%
-28.43%
-53.64%
2022-07-06
ETHSOS
648115
13,541
-2.05%
-2.84%
-39.40%
-51.47%
2022-07-06
ETHSRD
25091.3
524.2
-2.05%
-2.17%
-37.25%
-48.25%
2022-07-06
ETHSSP
564560
7,741
-1.35%
-0.28%
-35.53%
38.67%
2022-07-06
ETHSTD
27062.6
441.6
-1.61%
0.18%
-36.46%
-43.76%
2022-07-06
ETHSVC
9879.2
206.4
-2.05%
-2.67%
-39.29%
-51.38%
2022-07-06
ETHSYP
2835220
59,234
-2.05%
-2.63%
-39.29%
-51.36%
2022-07-06
ETHSZL
19454.6
397.6
2.09%
8.14%
-31.35%
-41.35%
2022-07-06
ETHTHB
41952.2
523.8
1.26%
7.51%
-33.84%
-43.97%
2022-07-06
ETHTJS
11742.8
303.0
-2.52%
-4.17%
-43.37%
-55.29%
2022-07-06
ETHTMT
3940.63
82.33
-2.05%
-2.67%
-39.29%
-51.38%
2022-07-06
ETHTND
3646.83
60.17
1.68%
7.00%
-34.57%
-43.44%
2022-07-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.