十字架 物价 % 每周 每月一次 YTD YoY
ETHUSD 1710.76 0.26 0.02% 1.82% -19.73% -42.34% -23.18% 2026-06-20
ETHBTC 0.0270383 0.0001412 -0.52% 2.76% -1.63% -20.27% 12.26% 2026-06-19
ETHEUR 1487.89 4.30 -0.29% 3.37% -18.70% -41.13% -28.79% 2026-06-19
ETHGBP 1289.84 4.84 -0.37% 3.83% -18.54% -41.49% -27.93% 2026-06-19
ETHAUD 2438.39 0.48 0.02% 3.20% -18.04% -45.16% -34.65% 2026-06-19
ETHCAD 2410.68 5.76 -0.24% 3.49% -17.56% -40.79% -27.11% 2026-06-19
ETHCNY 11551.3 38.3 -0.33% 2.57% -20.17% -44.20% -33.19% 2026-06-19
ETHJPY 274767 1,144 -0.41% 2.98% -18.72% -40.92% -21.90% 2026-06-19
ETHNZD 2986.99 16.10 0.54% 4.65% -17.59% -42.05% -25.91% 2026-06-19
ETHCHF 1374.08 1.60 -0.12% 3.53% -17.95% -41.59% -30.24% 2026-06-19
ETHMXN 29370.2 317.7 -1.07% 2.40% -20.26% -45.07% -36.40% 2026-06-19
ETHINR 159455 1,877 -1.16% 0.68% -22.36% -40.20% -23.52% 2026-06-19
ETHBRL 8776.5 89.4 -1.01% 2.62% -17.78% -46.38% -36.62% 2026-06-19
ETHRUB 125375 7 0.01% 3.85% -17.58% -46.34% -33.67% 2026-06-19
ETHKRW 2606005 24,206 -0.92% 3.08% -18.21% -39.03% -21.18% 2026-06-19
ETHIDR 30318184 53,815 -0.18% 2.41% -19.17% -38.79% -23.30% 2026-06-19
ETHTRY 79152.4 238.3 -0.30% 2.75% -18.38% -37.89% -17.06% 2026-06-19
ETHSAR 6396.7 21.3 -0.33% 2.34% -19.87% -42.52% -29.20% 2026-06-19
ETHSEK 16274.7 117.9 -0.72% 3.38% -18.09% -40.50% -30.07% 2026-06-19
ETHNGN 2317411 7,627 -0.33% 2.26% -20.61% -45.97% -37.91% 2026-06-19
ETHPLN 6313.0 42.9 -0.68% 3.33% -18.78% -40.80% -29.19% 2026-06-19
ETHARS 2493225 12,353 0.50% 4.76% -16.12% -42.10% -11.07% 2026-06-19
ETHNOK 16458.4 193.2 -1.16% 3.91% -16.46% -45.02% -32.34% 2026-06-19
ETHTWD 53992.3 78.1 -0.14% 2.53% -19.65% -41.95% -24.21% 2026-06-19
ETHIRR 2351077225 51,717,511 -2.15% 5.53% -16.30% 1,784.37% 2,117.51% 2026-06-18
ETHAED 6255.59 24.32 -0.39% 2.28% -19.93% -42.60% -29.25% 2026-06-19
ETHCOP 5883850 5,503 -0.09% 1.24% -25.78% -47.40% -40.10% 2026-06-19
ETHCRC 767221 8,373 -1.08% 1.29% -20.34% -48.03% -36.93% 2026-06-19
ETHCUC 40591.0 443.0 -1.08% 1.13% -19.84% -43.00% -32.93% 2026-06-19
ETHCVE 163960 486 -0.30% 2.90% -19.04% -41.46% -29.09% 2026-06-19
ETHCZK 35844.9 286.7 -0.79% 3.35% -19.43% -41.29% -30.87% 2026-06-19
ETHDAI 1691.5 18.0 -1.05% 1.08% -19.89% -43.01% -32.94% 2026-06-19
ETHDJF 301042 3,430 -1.13% 1.08% -19.88% -43.03% -32.96% 2026-06-19
ETHDKK 11077.8 75.2 -0.67% 2.98% -19.00% -41.31% -28.93% 2026-06-19
ETHDOP 99863 192 -0.19% 1.87% -20.30% -46.65% -30.15% 2026-06-19
ETHDOT 1778.71 21.63 1.23% 1.08% 3.21% 7.13% 150.29% 2026-06-19
ETHDZD 227475 831 -0.36% 2.56% -19.55% -40.83% -27.61% 2026-06-19
ETHEGP 84389.3 961.5 -1.13% -2.96% -24.67% -40.37% -33.95% 2026-06-19
ETHERN 25357.4 288.9 -1.13% 1.08% -19.88% -43.03% -32.96% 2026-06-19
ETHETB 269893 3,526 -1.29% 1.81% -19.74% -41.46% -18.29% 2026-06-19
ETHCLP 1539861 60 0.00% 1.69% -19.40% -42.35% -35.11% 2026-06-19
ETHFJD 3796.67 44.28 -1.15% 2.47% -18.56% -43.73% -33.24% 2026-06-19
ETHCDF 3903080 42,595 -1.08% 0.61% -19.39% -42.37% -46.76% 2026-06-19
ETHBWP 23134.7 965.4 -4.01% 3.07% -19.49% -44.45% -28.28% 2026-06-19
ETHBYR 4733.59 0.02 0.00% 2.68% -18.88% -45.69% -39.93% 2026-06-19
ETHAFN 108213 1,963 -1.78% 1.15% -20.13% -44.80% -36.66% 2026-06-19
ETHALG 18595.8 702.1 3.92% -1.59% -1.06% -30.60% 24.76% 2026-06-19
ETHALL 140353 864 -0.61% 2.88% -19.56% -42.51% -31.50% 2026-06-19
ETHAMD 627379 2,134 -0.34% 2.33% -19.83% -44.56% -32.41% 2026-06-19
ETHAOA 1555678 16,978 -1.08% 1.57% -20.49% -42.95% -29.87% 2026-06-19
ETHATM 936.13 7.91 -0.84% 13.55% -9.47% -39.18% 49.91% 2026-06-19
ETHBSD 1703.63 6.12 -0.36% 2.31% -19.91% -42.58% -29.25% 2026-06-19
ETHAVX 280.67 9.92 3.66% 11.40% 21.05% 16.35% 101.13% 2026-06-19
ETHAZN 2875.20 31.38 -1.08% 1.13% -19.84% -43.00% -32.93% 2026-06-19
ETHBCH 8.68 0.11 1.25% 6.49% 51.97% 75.10% 71.22% 2026-06-19
ETHBDT 209872 4,617 -2.15% 2.02% -18.96% -42.16% -31.95% 2026-06-18
ETHBHD 642.461 2.218 -0.34% 2.32% -19.93% -42.56% -29.24% 2026-06-19
ETHBIF 5078568 19,855 -0.39% 2.31% -19.83% -42.15% -29.17% 2026-06-19
ETHBNB 2.95 0.00 -0.09% 6.93% -10.35% -13.96% -24.54% 2026-06-19
ETHBND 2200.22 6.39 -0.29% 2.87% -19.09% -42.34% -29.03% 2026-06-19
ETHBOB 11772.5 84.6 -0.71% 2.09% -20.08% -42.71% -29.34% 2026-06-19
ETHISK 213844 1,311 -0.61% 3.03% -18.48% -42.49% -28.44% 2026-06-19
ETHJMD 269186 972 -0.36% 1.99% -19.64% -42.91% -29.91% 2026-06-19
ETHJOD 1198.56 13.66 -1.13% 1.08% -19.88% -43.03% -32.86% 2026-06-19
ETHILS 5030.79 2.64 -0.05% 3.53% -18.56% -46.80% -40.05% 2026-06-19
ETHIQD 2230703 9,069 -0.40% 2.26% -19.95% -42.61% -29.28% 2026-06-19
ETHGEL 4501.98 35.70 -0.79% 1.54% -20.02% -43.72% -34.48% 2026-06-19
ETHGHS 19256.8 107.6 0.56% 4.18% -21.58% -38.21% -22.38% 2026-06-19
ETHGMD 125392 1,429 -1.13% 1.08% -19.90% -42.77% -31.67% 2026-06-19
ETHGNF 14931675 47,445 -0.32% 1.92% -19.27% -42.48% -31.65% 2026-06-19
ETHGTQ 12994.9 47.1 -0.36% 1.93% -19.20% -42.90% -32.95% 2026-06-19
ETHGYD 353989 3,862 -1.08% 1.08% -19.80% -43.00% -32.90% 2026-06-19
ETHHKD 13352.5 47.3 -0.35% 2.34% -19.87% -42.18% -29.35% 2026-06-19
ETHHNL 45589.2 147.2 -0.32% 1.94% -18.76% -41.72% -30.78% 2026-06-19
ETHHTG 222533 760 -0.34% 2.25% -20.08% -42.69% -29.58% 2026-06-19
ETHHUF 520853 5,280 -1.00% 2.86% -20.85% -46.38% -38.07% 2026-06-19
ETHKZT 831237 2,959 -0.35% 2.25% -17.34% -44.79% -33.79% 2026-06-19
ETHLAK 37542204 217,625 -0.58% 2.39% -19.47% -41.48% -27.75% 2026-06-19
ETHLBP 152487342 620,770 -0.41% 2.26% -19.95% -42.61% -29.32% 2026-06-19
ETHLKR 564736 5,773 -1.01% 1.17% -22.96% -38.58% -21.99% 2026-06-19
ETHLNK 216.31 2.69 1.26% 2.01% -3.18% -11.18% 12.18% 2026-06-19
ETHLRD 311798 6,859 -2.15% 5.39% -19.85% -40.66% -38.24% 2026-06-18
ETHLSL 28039.1 60.7 -0.22% 3.39% -19.98% -42.91% -35.30% 2026-06-19
ETHLTC 38.8517 0.1570 -0.40% -1.34% 0.14% 0.54% 31.16% 2026-06-19
ETHLUN 24154657.1 270,342.9 -1.11% 16.05% -20.52% -59.30% -45.76% 2026-06-19
ETHLYD 10863.9 40.7 -0.37% 2.36% -19.72% -32.39% -16.98% 2026-06-19
ETHMAD 15881.2 30.7 -0.19% 2.94% -19.07% -41.27% -27.80% 2026-06-19
ETHMDL 29860.0 195.8 0.66% 3.20% -17.67% -39.88% -30.75% 2026-06-19
ETHMGA 7157388 65,673 -0.91% 2.08% -19.60% -47.44% -32.97% 2026-06-19
ETHMKD 90975 33 0.04% 2.53% -19.51% -41.48% -29.30% 2026-06-19
ETHMMK 3540082 39,621 -1.11% 1.10% -19.86% -43.01% -32.95% 2026-06-19
ETHMNT 6053157 67,748 -1.11% 1.13% -19.84% -42.69% -33.11% 2026-06-19
ETHMOP 13762.6 42.2 -0.31% 2.37% -19.84% -42.19% -29.41% 2026-06-19
ETHMTC 21752.6 203.9 -0.93% -2.45% -7.83% -26.32% 62.06% 2026-06-19
ETHMUR 81066 147 -0.18% 3.03% -19.62% -40.93% -26.20% 2026-06-19
ETHMVR 26140.2 292.6 -1.11% 1.10% -19.86% -43.01% -32.95% 2026-06-19
ETHMWK 2931909 32,233 -1.09% 1.12% -19.84% -43.00% -32.93% 2026-06-19
ETHTZS 4483575 13,922 -0.31% 2.67% -19.25% -38.57% -29.86% 2026-06-19
ETHUAH 76532.4 320.8 -0.42% 2.48% -18.88% -39.09% -24.23% 2026-06-19
ETHUGX 6200547 42,075 -0.67% -0.69% -22.80% -42.32% -28.60% 2026-06-19
ETHUNI 553.09 19.71 3.69% -17.46% -9.69% 4.82% 68.46% 2026-06-19
ETHURY 68114 250 -0.37% 0.86% -20.58% -41.22% -30.81% 2026-06-19
ETHUSC 1691.5 18.6 -1.09% 1.10% -19.85% -43.02% -32.92% 2026-06-19
ETHTTD 11552.5 41.8 -0.36% 2.21% -19.93% -42.72% -29.40% 2026-06-19
ETHADA 10586.4 136.3 1.30% 7.84% 24.46% 18.74% 152.75% 2026-06-19
ETHUST 1692.8 18.9 -1.10% 1.11% -19.85% -43.03% -32.87% 2026-06-19
ETHUZS 20458201 205,085 -0.99% 2.54% -20.49% -42.56% -32.01% 2026-06-19
ETHVND 44510805 506,913 -1.13% 1.60% -20.66% -42.96% -29.25% 2026-06-19
ETHXAF 974903 15,000 -1.52% 1.59% -18.87% -41.14% -29.90% 2026-06-19
ETHXLM 7785.4 500.9 6.88% -10.79% -47.09% -47.34% -22.88% 2026-06-19
ETHXMR 5.24 0.12 -2.27% 21.34% -1.00% -23.47% -35.39% 2026-06-19
ETHXOF 962839 11,718 -1.20% 1.93% -19.82% -41.95% -30.03% 2026-06-19
ETHXPF 175952 2,357 -1.32% 2.29% -19.53% -41.71% -29.53% 2026-06-19
ETHXRP 1501.73 9.24 0.62% 2.47% -3.21% -6.90% 28.96% 2026-06-19
ETHYER 406650 1,245 -0.31% 2.37% -19.88% -42.50% -30.41% 2026-06-19
ETHZAR 28042.1 56.4 -0.20% 3.47% -19.90% -42.94% -35.33% 2026-06-19
ETHNPR 256964 1,106 -0.43% 1.40% -22.03% -39.77% -22.97% 2026-06-19
ETHNIO 62388.6 530.2 -0.84% 1.81% -20.30% -42.86% -29.59% 2026-06-19
ETHOMR 656.094 1.647 -0.25% 2.47% -19.83% -42.53% -29.17% 2026-06-19
ETHPAB 1705.50 4.25 -0.25% 2.42% -19.83% -42.52% -29.17% 2026-06-19
ETHPEN 5766.8 18.0 -0.31% 1.83% -20.56% -42.21% -33.49% 2026-06-19
ETHPGK 7477.26 15.72 -0.21% 2.54% -19.41% -40.84% -25.72% 2026-06-19
ETHPHP 103470 110 -0.11% 2.36% -20.95% -40.81% -24.90% 2026-06-19
ETHPKR 474262 1,437 -0.30% 2.34% -19.98% -42.96% -30.53% 2026-06-19
ETHMYR 7048.2 7.8 0.11% 4.32% -16.54% -41.46% -31.16% 2026-06-19
ETHMZN 108828 88 0.08% 2.76% -20.23% -42.35% -29.28% 2026-06-19
ETHNAD 28039.1 77.8 -0.28% 3.39% -19.88% -42.92% -35.26% 2026-06-19
ETHKES 218793 2,534 -1.15% 0.90% -19.80% -42.84% -32.84% 2026-06-19
ETHKGS 147863 1,655 -1.11% 1.10% -19.86% -43.01% -32.95% 2026-06-19
ETHKHR 6837862 42,172 -0.61% 2.00% -19.91% -42.52% -29.31% 2026-06-19
ETHKMF 724260 11,036 -1.50% 2.08% -19.70% -41.90% -29.64% 2026-06-19
ETHPYG 10461664 37,773 -0.36% 2.61% -20.29% -46.29% -45.56% 2026-06-19
ETHQAR 6203.9 23.8 -0.38% 2.19% -20.00% -42.79% -29.32% 2026-06-19
ETHRON 7780.8 32.8 -0.42% 3.24% -18.83% -39.57% -25.97% 2026-06-19
ETHRSD 174383 745 -0.43% 3.22% -18.83% -41.18% -28.81% 2026-06-19
ETHSCR 23318.3 1,855.2 -7.37% -5.49% -21.37% -48.43% -31.88% 2026-06-19
ETHSDG 1023336 2,891 -0.28% 2.39% -19.85% -42.52% -29.22% 2026-06-19
ETHRWF 2494861 9,906 -0.40% 2.30% -19.83% -42.27% -27.08% 2026-06-19
ETHSGD 2198.60 7.96 -0.36% 2.79% -19.13% -42.39% -29.08% 2026-06-19
ETHSLL 40765393 493,823 -1.20% 1.61% -19.91% -40.69% -24.67% 2026-06-19
ETHSOL 24.76 0.22 0.89% -1.06% -1.19% 3.85% 44.44% 2026-06-19
ETHSOS 973181 3,941 -0.40% 2.26% -19.95% -42.51% -29.28% 2026-06-19
ETHSRD 63328.2 609.6 -0.95% 4.60% -19.83% -44.28% -34.20% 2026-06-19
ETHSTD 36757.6 174.0 -0.47% 3.17% -18.84% -41.20% -28.93% 2026-06-19
ETHSVC 14906.8 61.2 -0.41% 2.26% -19.96% -42.61% -29.28% 2026-06-19
ETHSYP 195304 2,173 -1.10% 1.11% -19.86% -40.49% -40.44% 2026-06-19
ETHSZL 27607.1 503.4 -1.79% 1.84% -21.20% -43.88% -36.35% 2026-06-19
ETHTHB 56027.0 1.5 0.00% 2.77% -19.13% -40.06% -29.06% 2026-06-19
ETHTJS 15801.0 57.0 -0.36% 1.76% -20.13% -42.34% -33.71% 2026-06-19
ETHTMT 5981.53 2.59 -0.04% 2.63% -19.66% -42.39% -29.01% 2026-06-19
ETHTND 4962.11 61.30 -1.22% 2.11% -19.76% -42.04% -29.34% 2026-06-19