十字架 物价 % 每周 每月一次 YTD YoY
ETHUSD 4392.50 32.80 0.75% -8.00% 18.74% 31.88% 74.70% 2025-08-30
ETHBTC 0.0394696 0.0005857 -1.46% -4.57% 22.18% 10.58% -7.63% 2025-08-29
ETHEUR 3707.30 153.32 -3.97% -10.14% 11.31% 15.30% 62.13% 2025-08-29
ETHGBP 3208.63 129.09 -3.87% -10.24% 11.75% 20.60% 66.74% 2025-08-29
ETHAUD 6626.28 277.67 -4.02% -11.29% 12.21% 23.14% 77.46% 2025-08-29
ETHCAD 5950.42 249.79 -4.03% -10.94% 13.07% 24.26% 74.59% 2025-08-29
ETHCNY 30845.3 1,255.7 -3.91% -11.02% 12.42% 26.22% 72.29% 2025-08-29
ETHJPY 636751 25,258 -3.82% -10.33% 12.11% 21.50% 72.47% 2025-08-29
ETHNZD 7352.11 311.83 -4.07% -10.91% 14.11% 23.46% 81.88% 2025-08-29
ETHCHF 3467.34 147.44 -4.08% -10.47% 12.01% 14.73% 61.52% 2025-08-29
ETHMXN 80790.7 3,313.9 -3.94% -10.02% 12.63% 16.34% 62.21% 2025-08-29
ETHINR 381899 13,063 -3.31% -9.53% 14.43% 33.99% 80.26% 2025-08-29
ETHBRL 23511.5 895.5 -3.67% -10.30% 10.85% 14.14% 65.86% 2025-08-29
ETHRUB 346063 16,024 -4.43% -11.11% 12.23% -8.45% 51.13% 2025-08-29
ETHKRW 6016427 230,492 -3.69% -10.07% 13.46% 22.20% 78.07% 2025-08-29
ETHIDR 71096648 2,637,323 -3.58% -9.39% 13.58% 31.22% 81.21% 2025-08-29
ETHTRY 178192.1 6,636.6 -3.59% -9.93% 15.44% 51.41% 107.02% 2025-08-29
ETHSAR 16252.8 665.1 -3.93% -10.39% 13.83% 29.90% 71.46% 2025-08-29
ETHSEK 40958.9 1,781.1 -4.17% -10.71% 10.00% 11.15% 57.93% 2025-08-29
ETHNGN 6656686 270,403 -3.90% -10.30% 14.29% 29.44% 65.74% 2025-08-29
ETHPLN 15796.0 653.1 -3.97% -10.14% 11.02% 14.82% 61.39% 2025-08-29
ETHARS 5834181 179,833 -2.99% -8.63% 16.12% 69.90% 142.79% 2025-08-29
ETHNOK 43551.5 1,835.3 -4.04% -10.46% 11.10% 14.86% 62.61% 2025-08-29
ETHTWD 132443.8 5,047.5 -3.67% -9.81% 16.50% 21.22% 63.80% 2025-08-29
ETHIRR 189587471 488,621 0.26% 6.88% 18.75% 35.53% 78.58% 2025-08-28
ETHAED 15906.33 654.28 -3.95% -10.40% 13.78% 30.02% 71.44% 2025-08-29
ETHCOP 17399513 713,868 -3.94% -10.27% 9.24% 18.58% 64.77% 2025-08-29
ETHCRC 2189725 86,903 -3.82% -10.02% 13.85% 29.76% 67.13% 2025-08-29
ETHCUC 108206.9 278.9 0.26% 6.76% 18.90% 35.37% 78.37% 2025-08-28
ETHCVE 410054 17,598 -4.12% -10.36% 11.42% 15.41% 62.02% 2025-08-29
ETHCZK 90629.9 4,047.9 -4.28% -9.97% 10.75% 11.86% 58.39% 2025-08-29
ETHDAI 4343.7 163.9 -3.64% -10.20% 14.09% 30.43% 71.97% 2025-08-29
ETHDJF 773344 29,551 -3.68% -10.15% 14.09% 30.74% 71.93% 2025-08-29
ETHDKK 27664.2 1,151.2 -4.00% -10.14% 11.30% 15.37% 62.23% 2025-08-29
ETHDOP 272866 11,042 -3.89% -9.75% 17.68% 34.55% 80.79% 2025-08-29
ETHDOT 1137.37 4.09 0.36% -1.78% 13.88% 125.85% 92.43% 2025-08-29
ETHDZD 561861 23,124 -3.95% -10.24% 12.97% 24.65% 66.14% 2025-08-29
ETHEGP 218668.1 66.0 -0.03% 6.78% 18.53% 29.26% 78.11% 2025-08-28
ETHERN 65167.5 2,461.8 -3.64% -10.12% 14.14% 30.44% 71.99% 2025-08-29
ETHETB 613731 30,681 -4.76% -10.74% 16.35% 44.41% 120.55% 2025-08-29
ETHCLP 4189397 174,452 -4.00% -9.78% 12.15% 26.49% 81.63% 2025-08-29
ETHFJD 9768.59 409.62 -4.02% -10.65% 12.97% 25.88% 75.30% 2025-08-29
ETHCDF 13086270 11,242 0.09% 6.89% 18.57% 37.55% 82.13% 2025-08-28
ETHBWP 62232.0 2,691.2 -4.15% -9.38% 14.57% 33.78% 85.76% 2025-08-29
ETHBYR 14739.94 601.09 -3.92% -9.56% 18.33% 35.50% 78.31% 2025-08-29
ETHAFN 301018 7,597 -2.46% -9.02% 14.95% 28.47% 68.66% 2025-08-29
ETHALG 18222.2 405.8 2.28% 0.29% 19.97% 86.05% -10.30% 2025-08-29
ETHALL 362781 14,004 -3.72% -9.59% 11.44% 14.89% 59.61% 2025-08-29
ETHAMD 1656771 69,896 -4.05% -10.41% 13.40% 25.75% 69.25% 2025-08-29
ETHAOA 3978878 162,966 -3.93% -10.39% 13.79% 29.48% 70.93% 2025-08-29
ETHATM 948.10 7.71 0.82% -5.39% 10.04% 75.73% 74.24% 2025-08-29
ETHBSD 4332.07 176.55 -3.92% -10.37% 13.81% 30.07% 71.50% 2025-08-29
ETHAVX 183.24 2.02 1.12% -4.31% 12.29% 95.47% 68.88% 2025-08-29
ETHAZN 7382.56 282.10 -3.68% -10.15% 14.09% 30.77% 72.43% 2025-08-29
ETHBCH 8.13 0.04 0.54% 0.79% 26.04% 5.91% 4.59% 2025-08-29
ETHBDT 548248 851 0.16% 6.76% 17.69% 38.33% 81.00% 2025-08-28
ETHBGN 7222.85 323.68 -4.29% -10.45% 10.84% 14.78% 61.64% 2025-08-29
ETHBHD 1637.190 62.695 -3.69% -10.16% 14.09% 30.35% 72.00% 2025-08-29
ETHBIF 12919103 529,209 -3.94% -10.39% 13.86% 31.16% 77.53% 2025-08-29
ETHBNB 5.08 0.09 -1.68% -5.46% 5.90% 6.51% 7.38% 2025-08-29
ETHBND 5561.26 221.50 -3.83% -10.21% 12.64% 22.31% 68.97% 2025-08-29
ETHBOB 29934.2 1,288.0 -4.13% -10.57% 13.57% 29.60% 71.50% 2025-08-29
ETHISK 530745 21,155 -3.83% -10.26% 11.94% 14.65% 51.82% 2025-08-29
ETHJMD 693165 28,259 -3.92% -10.38% 13.81% 34.52% 75.22% 2025-08-29
ETHJOD 3080.25 116.36 -3.64% -10.12% 14.14% 30.37% 72.07% 2025-08-29
ETHILS 14456.68 533.85 -3.56% -11.21% 12.31% 19.33% 57.60% 2025-08-29
ETHIQD 5673872 232,646 -3.94% -10.40% 13.79% 30.14% 71.47% 2025-08-29
ETHGEL 11708.43 442.30 -3.64% -10.35% 13.74% 24.88% 72.44% 2025-08-29
ETHGHS 50891.6 523.3 -1.02% -4.28% 27.34% 3.94% 28.74% 2025-08-29
ETHGMD 316714 11,964 -3.64% -10.08% 14.27% 31.80% 78.99% 2025-08-29
ETHGNF 37666815 1,422,920 -3.64% -10.11% 14.08% 31.47% 72.84% 2025-08-29
ETHGTQ 33300.6 1,258.0 -3.64% -10.15% 13.92% 29.76% 70.45% 2025-08-29
ETHGYD 908869 34,334 -3.64% -10.12% 14.47% 30.44% 72.41% 2025-08-29
ETHHKD 33756.1 1,385.2 -3.94% -10.60% 12.98% 30.49% 71.39% 2025-08-29
ETHHNL 113747.7 4,297.0 -3.64% -10.16% 13.74% 34.91% 81.73% 2025-08-29
ETHHTG 567015 23,114 -3.92% -10.35% 13.52% 30.76% 70.26% 2025-08-29
ETHHUF 1467519 62,761 -4.10% -9.89% 10.12% 10.93% 63.84% 2025-08-29
ETHKYD 3747.79 9.66 0.26% 6.76% 18.90% 35.37% 78.64% 2025-08-28
ETHKZT 2332654 91,270 -3.77% -10.22% 12.91% 33.50% 91.81% 2025-08-29
ETHLAK 93878760 3,953,785 -4.04% -10.44% 14.21% 29.87% 68.13% 2025-08-29
ETHLBP 387927783 15,819,138 -3.92% -10.37% 13.75% 30.14% 71.50% 2025-08-29
ETHLKR 1312180 50,731 -3.72% -10.01% 14.06% 34.38% 73.63% 2025-08-29
ETHLNK 185.68 6.74 3.77% 2.85% -13.56% 11.05% -18.31% 2025-08-29
ETHLRD 903978 2,330 0.26% 6.76% 18.90% 47.11% 83.40% 2025-08-28
ETHLSL 76470.8 3,234.4 -4.06% -9.34% 11.70% 21.92% 71.64% 2025-08-29
ETHLTC 39.5111 0.1216 -0.31% 0.43% 14.66% 21.84% 1.75% 2025-08-29
ETHLYD 23475.1 964.3 -3.95% -10.49% 13.31% 43.74% 95.65% 2025-08-29
ETHMAD 39152.7 1,478.0 -3.64% -9.99% 13.01% 16.19% 58.70% 2025-08-29
ETHMDL 71768.0 2,984.9 -3.99% -11.19% 11.24% 17.87% 63.48% 2025-08-29
ETHMGA 19382120 435,339 -2.20% -10.12% 14.40% 24.02% 67.90% 2025-08-29
ETHMKD 239588 820 0.34% 7.09% 19.47% 22.07% 70.24% 2025-08-28
ETHMMK 9439698 24,329 0.26% 6.76% 18.90% 35.37% 78.37% 2025-08-28
ETHMNT 15574994 642,512 -3.96% -10.42% 13.98% 36.73% 82.37% 2025-08-29
ETHMOP 34801.2 1,412.0 -3.90% -10.58% 13.03% 30.54% 71.55% 2025-08-29
ETHMTC 17833.5 309.8 -1.71% -6.50% 0.25% 140.94% 196.91% 2025-08-29
ETHMUR 198845 8,596 -4.14% -10.78% 13.20% 27.57% 69.47% 2025-08-29
ETHMVR 67162.1 2,541.2 -3.65% -10.12% 14.13% 30.77% 72.43% 2025-08-29
ETHMWK 7508871 307,588 -3.94% -10.39% 13.79% 30.04% 71.39% 2025-08-29
ETHTZS 10853467 451,897 -4.00% -9.82% 10.95% 34.38% 58.06% 2025-08-29
ETHUAH 179230.3 7,201.2 -3.86% -10.32% 12.79% 27.97% 72.79% 2025-08-29
ETHUGX 15373551 641,428 -4.01% -10.70% 12.62% 25.68% 63.76% 2025-08-29
ETHUNI 454.67 4.29 0.95% 7.56% 19.42% 80.37% 5.97% 2025-08-29
ETHURY 173375 7,083 -3.92% -10.49% 13.58% 19.23% 70.47% 2025-08-29
ETHUSC 4345.3 163.4 -3.62% -10.12% 14.14% 30.46% 72.00% 2025-08-29
ETHTTD 29436.6 1,200.4 -3.92% -10.37% 13.91% 30.62% 71.68% 2025-08-29
ETHADA 5283.6 22.1 0.42% 1.70% 5.94% 33.59% -27.39% 2025-08-29
ETHUST 4345.3 163.3 -3.62% -10.13% 14.15% 30.20% 72.00% 2025-08-29
ETHUZS 54031720 2,246,588 -3.99% -9.54% 12.74% 25.76% 69.43% 2025-08-29
ETHVND 114478570 4,436,283 -3.73% -10.11% 14.78% 34.89% 82.30% 2025-08-29
ETHXAF 2435256 137,723 -5.35% -11.74% 11.04% 14.20% 62.84% 2025-08-29
ETHXLM 11970.7 169.9 1.44% 5.21% 28.21% 19.13% -55.81% 2025-08-29
ETHXMR 16.49 0.40 -2.39% -6.75% 33.74% -4.58% 9.68% 2025-08-29
ETHXOF 2431969 109,766 -4.32% -11.06% 12.39% 16.50% 62.62% 2025-08-29
ETHXPF 443948 17,216 -3.73% -9.90% 11.33% 16.00% 63.29% 2025-08-29
ETHXRP 1510.84 9.29 -0.61% -3.91% 22.93% -5.92% -66.08% 2025-08-29
ETHYER 1039488 42,310 -3.91% -10.39% 13.52% 25.31% 64.62% 2025-08-29
ETHZAR 76491.6 3,251.0 -4.08% -9.21% 11.69% 21.83% 69.85% 2025-08-29
ETHNPR 610916 21,238 -3.36% -9.75% 14.74% 33.90% 80.26% 2025-08-29
ETHNIO 159431.5 6,485.7 -3.91% -10.37% 13.82% 30.79% 71.50% 2025-08-29
ETHOMR 1672.950 61.742 -3.56% -10.04% 14.23% 30.46% 72.05% 2025-08-29
ETHPAB 4332.07 176.55 -3.92% -10.37% 13.81% 30.07% 71.50% 2025-08-29
ETHPEN 15300.0 657.4 -4.12% -9.82% 12.64% 22.37% 61.51% 2025-08-29
ETHPGK 17959.32 834.41 -4.44% -12.09% 13.78% 32.74% 79.81% 2025-08-29
ETHPHP 247260 9,439 -3.68% -9.37% 12.35% 27.81% 74.05% 2025-08-29
ETHPKR 1220316 59,682 -4.66% -11.01% 12.99% 31.62% 73.48% 2025-08-29
ETHMYR 18354.4 658.4 -3.46% -10.17% 13.73% 23.24% 68.18% 2025-08-29
ETHMZN 276720 11,426 -3.97% -10.42% 13.76% 30.01% 71.43% 2025-08-29
ETHNAD 76470.8 3,274.5 -4.11% -9.34% 11.68% 21.92% 71.62% 2025-08-29
ETHKES 561092 21,422 -3.68% -10.15% 14.10% 30.74% 72.53% 2025-08-29
ETHKGS 378509 15,347 -3.90% -10.48% 13.72% 30.63% 76.47% 2025-08-29
ETHKHR 17350787 719,762 -3.98% -10.48% 13.79% 29.68% 69.65% 2025-08-29
ETHKMF 1827766 76,945 -4.04% -10.95% 11.75% 15.78% 62.70% 2025-08-29
ETHPYG 31318864 1,278,459 -3.92% -10.59% 9.86% 20.37% 61.52% 2025-08-29
ETHQAR 15768.2 689.6 -4.19% -10.49% 13.65% 29.90% 71.31% 2025-08-29
ETHRON 18800.0 774.2 -3.96% -9.77% 11.00% 17.47% 65.23% 2025-08-29
ETHRSD 434272 18,003 -3.98% -10.09% 11.08% 15.38% 62.33% 2025-08-29
ETHSCR 61381.3 2,637.4 -4.12% -15.86% 8.89% 29.32% 79.68% 2025-08-29
ETHSDG 2600886 105,507 -3.90% -10.38% 13.83% 30.41% 71.94% 2025-08-29
ETHRWF 6258584 273,910 -4.19% -10.61% 13.84% 37.23% 86.39% 2025-08-29
ETHSGD 5558.71 223.83 -3.87% -10.24% 12.70% 22.20% 68.46% 2025-08-29
ETHSLL 101199447 3,803,044 -3.62% -9.04% 15.60% 32.82% 76.92% 2025-08-29
ETHSOL 20.93 0.11 -0.51% -13.05% -2.25% 18.77% 14.40% 2025-08-29
ETHSOS 2475887 100,789 -3.91% -10.37% 13.82% 30.87% 72.57% 2025-08-29
ETHSRD 171427.2 413.9 0.24% 7.15% 21.99% 45.21% 134.67% 2025-08-28
ETHSSP 20438125 55,721 0.27% 6.78% 19.09% 58.03% 180.97% 2025-08-28
ETHSTD 91727.0 3,815.1 -3.99% -10.12% 11.06% 15.21% 64.22% 2025-08-29
ETHSVC 37904.9 1,567.1 -3.97% -10.42% 13.75% 30.07% 71.49% 2025-08-29
ETHSYP 58634603 151,118 0.26% 6.76% 18.90% 35.37% 78.42% 2025-08-28
ETHSZL 76402.4 3,380.4 -4.24% -9.40% 11.51% 21.89% 71.51% 2025-08-29
ETHTHB 139975.7 5,517.4 -3.79% -10.64% 12.36% 22.42% 62.89% 2025-08-29
ETHTJS 40395.8 1,985.2 -4.68% -12.26% 11.72% 11.78% 49.88% 2025-08-29
ETHTMT 15202.51 575.40 -3.65% -10.12% 14.13% 30.61% 72.22% 2025-08-29
ETHTND 12445.70 528.75 -4.08% -10.70% 13.44% 17.19% 61.36% 2025-08-29