ETHCZK - 股票价格

图表
Quotes

汇率

7,891.32784

每天都在变化:

11.3689 0.14%

每年:

101.49%

Ok

width

height

	物价		天	%天	%年	日
AUDETH	0.0021		-0.000004	-0.19%	-48.76%	2020-09-23
ETHCAD	456.6507		0.5602	0.12%	106.60%	2020-09-23
ETHCHF	315.9976		0.5627	0.18%	92.11%	2020-09-23
ETHHKD	2,659.3693		1.7152	0.06%	103.19%	2020-09-23
ETHJPY	36,082.2004		68.7410	0.19%	101.90%	2020-09-23
ETHSEK	3,060.0196		3.5049	0.11%	89.66%	2020-09-23
ETHUSD	343.3100		0.3900	0.11%	105.65%	2020-09-23
EURETH	0.0034		-0.00001	-0.16%	-48.36%	2020-09-23
GBPETH	0.0037		-0.000005	-0.12%	-50.40%	2020-09-23
NZDETH	0.0019		-0.000005	-0.23%	-49.05%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.16958	0.0012	-0.10%
GBPUSD	1.27307	0.0008	-0.06%
AUDUSD	0.71616	0.0009	-0.12%
NZDUSD	0.66192	0.0012	-0.18%
USDJPY	105.16	0.1410	0.13%
USDCNY	6.78816	0.0039	0.06%
USDCHF	0.92062	0.0008	0.08%
USDCAD	1.33070	0.0007	0.05%
USDMXN	21.6972	0.0151	0.07%
USDINR	73.5010	0.0000	0.00%
USDBRL	5.4714	0.0010	-0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.066	0.0777	0.08%
BTCUSD	10,522.52	21	0.20%
[+]

	现值	Chg	%Chg
Dow Jones	27,370	82	0.30%
S&P 500	3,317	1	0.04%
NASDAQ 100	11,145	41	-0.37%
NIKKEI 225	23,257	103	-0.44%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,866	82	1.42%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	现值	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.69	29.55	2.07%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.92	1.48%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	现值	Chg	%Chg
Crude Oil	39.5900	0.01	-0.03%
Brent	41.5200	0.20	-0.48%
Natural gas	1.8360	0.00	-0.22%
Gasoline	1.1698	0.00	-0.32%
Heating oil	1.0935	0.00	-0.36%
Gold	1,902.45	0.90	-0.05%
Silver	24.350	0.07	-0.27%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.7500	2.75	0.27%
Wheat	558.2500	0.25	-0.04%
Lumber	578.60	29.00	5.28%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3500	2.53	3.84%
[+]

	现值	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.010	-0.01%
Germany	-0.53	0.000	0.00%
Belgium	-0.30	0.009	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
Indonesia	6.89	0.013	-0.05%
China	3.12	0.000	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]