地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
CZKJPY 7.70941 0.01210 0.16% 1.55% 0.26% 1.20% 9.90% 2026-08-21
CZKCNY 0.32607 0.00060 0.18% 1.57% 2.23% -3.83% -3.95% 2026-08-21
CZKCHF 0.0388620 0.0001249 0.32% 0.32% 1.50% 0.85% 1.65% 2026-08-21
CZKCAD 0.0666888 0.0000483 -0.07% 0.58% 0.31% 0.01% 1.48% 2026-08-21
CZKMXN 0.81981 0.00074 -0.09% 1.15% -0.07% -6.39% -7.45% 2026-08-21
CZKINR 4.63911 0.02340 0.51% 2.33% 1.96% 6.22% 12.04% 2026-08-20
CZKBRL 0.25098 0.00090 0.36% 1.69% 4.24% -6.39% -3.82% 2026-08-20
CZKRUB 4.05195 0.05334 -1.30% 3.03% 9.36% 5.87% 5.78% 2026-08-20
CZKKRW 67.5976 0.5016 0.75% 0.25% -2.88% -3.45% 1.62% 2026-08-20
CZKIDR 859.581 0.519 -0.06% 1.21% 1.62% 5.95% 10.94% 2026-08-20
CZKTRY 2.32378 0.00798 0.34% 2.33% 4.47% 11.33% 19.36% 2026-08-20
CZKSAR 0.18196 0.00051 0.28% 2.01% 2.75% -0.18% 1.90% 2026-08-20
CZKSEK 0.45880 0.00267 0.59% 0.69% 0.48% 2.41% 0.60% 2026-08-20
CZKNGN 65.2371 0.0107 -0.02% 0.63% 0.26% -7.15% -10.81% 2026-08-20
CZKPLN 0.17880 0.00023 0.13% 0.66% -0.11% 2.38% 3.09% 2026-08-20
CZKARS 72.57248 0.22618 0.31% 2.27% 3.89% 2.90% 17.27% 2026-08-20
CZKNOK 0.45063 0.00195 -0.43% -0.48% -0.80% -8.09% -6.30% 2026-08-21
CZKTWD 1.54585 0.00659 0.43% 0.86% 1.51% 1.47% 7.27% 2026-08-20
CZKIRR 66419.83 636.69 0.97% 1.53% 2.42% 3,150.16% 3,221.05% 2026-08-19
CZKAED 0.17801 0.00053 0.30% 1.93% 2.77% -0.27% 1.86% 2026-08-20
CZKCOP 147.960 0.441 0.30% -1.18% -3.59% -19.24% -22.77% 2026-08-20
CZKCRC 21.9628 0.0665 0.30% 2.87% 2.66% -9.16% -8.52% 2026-08-20
CZKCUC 1.16321 0.00352 0.30% 1.93% 2.78% -0.27% 1.85% 2026-08-20
CZKCVE 4.59036 0.00672 0.15% 0.72% 0.41% 0.06% 1.67% 2026-08-20
CZKDAI 0.048 0.000 0.25% 1.83% 2.75% -0.30% 2.50% 2026-08-21
CZKDJF 8.63100 0.02613 0.30% 1.93% 2.78% -0.27% 1.85% 2026-08-20
CZKDKK 0.30967 0.00033 0.11% 0.41% 0.26% 0.16% 1.59% 2026-08-20
CZKDOP 2.83091 0.01709 -0.60% 1.72% 2.72% -7.67% -4.24% 2026-08-20
CZKDOT 0.053 0.004 -6.33% -13.41% -4.17% 96.31% 328.59% 2026-08-21
CZKDZD 6.43690 0.01784 0.28% 1.87% 2.50% 2.22% 4.14% 2026-08-20
CZKEGP 2.46939 0.02197 0.90% 3.41% 2.48% 6.52% 6.82% 2026-08-20
CZKERN 0.72700 0.00220 0.30% 1.93% 2.78% -0.27% 1.85% 2026-08-20
CZKETB 7.87063 0.06633 0.85% 3.03% 4.12% 4.22% 16.58% 2026-08-20
CZKETH 0.0000199069 0.0000008989 -4.32% -21.22% -18.56% 21.54% 77.83% 2026-08-21
CZKEUR 0.0415053 0.0000654 0.16% 0.54% 0.39% 0.27% 1.99% 2026-08-21
CZKFJD 0.1064577 0.0001821 0.17% 0.22% 1.52% -3.67% -1.55% 2026-08-20
CZKGBP 0.0356162 0.0001118 0.31% 0.92% 1.10% -1.36% 1.09% 2026-08-21
CZKGEL 0.12626 0.00033 0.27% 1.46% 2.07% -3.64% -1.80% 2026-08-20
CZKGHS 0.53600 0.00117 0.22% -0.10% -1.72% 5.00% 2.94% 2026-08-20
CZKGMD 3.62048 0.01096 0.30% 1.96% 3.19% 0.89% 4.41% 2026-08-20
CZKGNF 425.855 1.289 0.30% 1.95% 2.93% 0.16% 3.23% 2026-08-20
CZKGTQ 0.36985 0.00112 0.30% 1.96% 2.82% -0.78% 1.36% 2026-08-20
CZKGYD 10.10860 0.10263 1.03% 1.57% 2.66% -0.62% 1.50% 2026-08-19
CZKHKD 0.38044 0.00086 0.23% 1.86% 2.95% 0.59% 3.00% 2026-08-21
CZKHNL 1.29956 0.00393 0.30% 1.95% 2.90% 1.43% 4.46% 2026-08-20
CZKHTG 6.30260 0.01769 -0.28% 1.34% 2.26% -0.90% 1.22% 2026-08-20
CZKHUF 15.0914 0.0436 0.29% 0.38% 0.96% -5.15% -6.32% 2026-08-20
CZKAFN 3.15058 0.01025 0.33% 1.97% 1.35% -1.88% -3.19% 2026-08-20
CZKALG 0.51 0.04 -6.50% -15.18% -8.42% 16.77% 169.04% 2026-08-21
CZKALL 3.83281 0.00262 -0.07% 0.07% -1.11% -4.14% -3.41% 2026-08-20
CZKAMD 16.2832 1.3518 -7.67% -6.41% -5.64% -12.14% -10.77% 2026-08-20
CZKAOA 44.5686 0.2106 0.47% 2.10% 2.81% -0.21% 2.14% 2026-08-20
CZKBSD 0.0481894 0.0001309 -0.27% 1.35% 2.19% -0.84% 1.27% 2026-08-20
CZKBTC 0.00000062648 0.00000003653 -5.51% -16.54% -11.59% 12.79% 48.99% 2026-08-21
CZKBWP 0.65074 0.00198 -0.30% -3.04% -2.74% -4.61% -4.22% 2026-08-20
CZKBYR 0.14657 0.00040 -0.27% 3.21% 7.60% 2.67% -8.53% 2026-08-20
CZKATM 0.031 0.001 -2.63% -1.78% -1.96% 23.45% 191.11% 2026-08-21
CZKAUD 0.0676927 0.0003433 -0.50% 0.40% 0.55% -7.06% -7.99% 2026-08-21
CZKAVX 0.006 0.000 -4.15% -13.95% -11.58% 60.70% 205.83% 2026-08-21
CZKAZN 0.0823999 0.0002554 0.31% 1.94% 2.79% -0.26% 1.86% 2026-08-20
CZKBCH 0.000 0.000 -22.01% -26.60% -19.71% 108.43% 98.36% 2026-08-21
CZKBDT 5.92067 0.01594 0.27% 1.11% 1.77% -0.38% 2.41% 2026-08-20
CZKBHD 0.0182734 0.0000562 0.31% 1.93% 2.75% -0.25% 1.86% 2026-08-20
CZKBIF 144.0544 0.2541 -0.18% 1.33% 2.29% 0.19% 1.50% 2026-08-20
CZKBNB 0.000 0.000 -2.68% -7.93% -12.63% 27.79% 27.34% 2026-08-21
CZKBND 0.0615769 0.0001522 0.25% 1.13% 1.13% -1.47% 0.67% 2026-08-20
CZKBOB 0.55680 0.00058 -0.10% -0.13% 9.08% 65.44% 69.09% 2026-08-20
CZKISK 5.89101 0.00705 0.12% 0.55% -0.29% -3.27% 0.59% 2026-08-20
CZKJMD 7.61461 0.03014 -0.39% 1.22% 1.78% -1.40% -0.30% 2026-08-20
CZKJOD 0.0343664 0.0001074 0.31% 1.94% 2.79% -0.26% 1.86% 2026-08-20
CZKKES 6.27224 0.01476 0.24% 2.06% 2.87% 0.05% 2.02% 2026-08-20
CZKKGS 4.23885 0.01324 0.31% 1.94% 2.79% -0.25% 1.87% 2026-08-20
CZKKHR 194.856 0.503 -0.26% 1.28% 2.38% 0.01% 2.25% 2026-08-20
CZKKMF 20.4551 0.0153 -0.08% 0.76% 0.42% 0.19% 1.74% 2026-08-20
CZKILS 0.14444 0.00061 0.43% 1.77% 0.26% -6.75% -10.85% 2026-08-20
CZKIQD 63.1244 0.1761 -0.28% 1.34% 2.18% -0.85% 1.28% 2026-08-20
CZKCDF 111.1187 0.3444 0.31% 2.05% 2.10% 0.17% -19.55% 2026-08-20
CZKCLP 44.6598 0.1249 0.28% 2.67% 1.37% 2.08% -2.67% 2026-08-20
CZKKYD 0.0399850 0.0003833 0.97% 1.52% 2.47% -1.02% 1.02% 2026-08-19
CZKKZT 22.0985 0.2429 -1.09% -0.13% -0.34% -10.38% -13.74% 2026-08-20
CZKLAK 1085.268 3.267 -0.30% 1.16% 1.79% 3.29% 5.59% 2026-08-20
CZKLBP 4315.4208 11.6591 -0.27% 1.35% 2.19% -0.84% 1.27% 2026-08-20
CZKLKR 15.99323 0.00029 0.00% 0.63% 0.85% 6.20% 11.57% 2026-08-20
CZKLNK 0.004 0.000 -9.64% -23.71% -24.91% 2.56% 114.56% 2026-08-21
CZKLRD 8.61427 0.00221 -0.03% 0.55% 0.82% 0.09% -9.77% 2026-08-18
CZKLSL 0.78100 0.00312 0.40% 1.76% 0.20% -2.92% -7.14% 2026-08-20
CZKLTC 0.000926225 0.000086606 -8.55% -12.78% -7.92% 46.33% 124.69% 2026-08-21
CZKLUN 808.83 133.26 -14.15% -14.13% 19.68% -16.79% 0.34% 2026-08-21
CZKLYD 0.30670 0.00091 -0.29% 1.09% 1.73% 16.53% 18.92% 2026-08-20
CZKMAD 0.44830 0.00307 -0.68% 0.93% 1.85% 1.22% 4.62% 2026-08-20
CZKMDL 0.83226 0.00453 0.55% 1.64% 0.85% 2.30% 4.84% 2026-08-20
CZKMGA 207.678 0.354 -0.17% 1.06% 2.29% -6.90% -0.97% 2026-08-20
CZKMKD 2.55179 0.00918 -0.36% 0.80% 0.28% 0.21% 1.60% 2026-08-20
CZKMMK 101.1681 0.9698 0.97% 1.52% 2.47% -0.57% 1.48% 2026-08-19
CZKMNT 174.401 0.617 0.36% 1.94% 3.10% 0.80% 1.81% 2026-08-20
CZKMOP 0.39177 0.00142 0.36% 1.91% 2.85% 0.48% 2.26% 2026-08-20
CZKMTC 0.592 0.001 0.20% -7.31% 0.96% 22.39% 203.48% 2026-08-20
CZKMUR 2.26853 0.00156 -0.07% 1.36% 2.07% 0.93% 3.77% 2026-08-20
CZKMVR 0.74923 0.00220 0.29% 1.92% 2.77% -0.28% 1.85% 2026-08-20
CZKMWK 84.0345 0.2631 0.31% 1.94% 2.79% -0.26% 1.86% 2026-08-20
CZKTZS 128.303 0.496 0.39% 1.82% 3.26% 7.32% 7.64% 2026-08-20
CZKUAH 2.15399 0.00834 -0.39% 1.23% 2.07% 4.66% 9.47% 2026-08-20
CZKUGX 179.669 0.572 -0.32% 1.87% 2.84% 2.04% 6.05% 2026-08-20
CZKUNI 0.012 0.001 -6.71% -12.44% -5.34% 38.87% 159.44% 2026-08-21
CZKURY 1.93091 0.00576 -0.30% 1.36% 1.85% 1.73% 0.93% 2026-08-20
CZKUSC 0.049 0.000 0.29% 1.98% 3.01% -0.16% 2.67% 2026-08-21
CZKUSD 0.0485296 0.0001342 0.28% 1.96% 2.99% -0.14% 2.66% 2026-08-21
CZKUST 0.049 0.000 0.27% 1.89% 2.95% -0.27% 2.65% 2026-08-21
CZKUZS 568.480 1.451 -0.25% -0.02% 0.80% -2.56% -4.43% 2026-08-20
CZKVND 1264.91 0.14 -0.01% 2.10% 2.01% -1.04% 0.73% 2026-08-20
CZKXAF 27.2268 0.0007 0.00% -0.82% -0.47% 0.36% 0.30% 2026-08-20
CZKXLM 0.25 0.02 -6.10% -16.15% 1.97% 3.43% 107.25% 2026-08-21
CZKXMR 0.000 0.000 -0.42% -2.31% -10.40% 5.39% -34.98% 2026-08-21
CZKXOF 27.2236 0.1136 -0.42% 0.71% 0.75% 0.21% 1.80% 2026-08-20
CZKXPF 4.94951 0.00490 0.10% 0.40% 0.26% 0.11% 1.40% 2026-08-20
CZKXRP 0.0352268 0.0029573 -7.74% -25.36% -14.62% 33.33% 112.38% 2026-08-21
CZKYER 11.4866 0.0314 0.27% 1.87% 2.13% -0.84% 0.50% 2026-08-20
CZKZAR 0.78161 0.00428 0.55% 1.82% 0.32% -2.89% -6.98% 2026-08-20
CZKZIG 1.29 0.00 0.16% 2.10% 2.13% 2.29% 1.32% 2026-08-20
CZKZMW 0.90 0.00 -0.30% 0.83% 4.35% -16.10% -18.68% 2026-08-20
CZKADA 0.221 0.022 -8.98% -15.19% -18.50% 51.60% 298.75% 2026-08-21
CZKNPR 7.37789 0.02526 -0.34% 1.72% 1.38% 5.57% 11.30% 2026-08-20
CZKNZD 0.0813245 0.0001217 -0.15% -0.05% 0.53% -3.68% 0.14% 2026-08-21
CZKOMR 0.0186581 0.0000620 0.33% 1.99% 2.84% -0.22% 1.91% 2026-08-20
CZKPAB 0.0487678 0.0004476 0.93% 2.56% 3.42% 0.35% 2.49% 2026-08-20
CZKPEN 0.16225 0.00048 -0.30% 1.57% 1.46% -0.73% -3.19% 2026-08-20
CZKPGK 0.21341 0.00389 -1.79% 1.42% 2.68% 3.09% 6.11% 2026-08-20
CZKPHP 2.99169 0.00699 0.23% 2.70% 2.87% 4.49% 10.09% 2026-08-20
CZKPKR 13.37144 0.04031 -0.30% 1.24% 2.00% -1.82% -0.97% 2026-08-20
CZKPYG 289.834 1.118 -0.38% 2.14% 1.36% -9.16% -15.71% 2026-08-20
CZKQAR 0.17566 0.00041 -0.23% 1.33% 2.23% -1.11% 1.28% 2026-08-20
CZKRON 0.21760 0.00048 0.22% 0.74% 0.50% 3.18% 5.37% 2026-08-20
CZKRSD 4.86215 0.00895 0.18% 0.45% 0.28% 0.13% 1.61% 2026-08-20
CZKMYR 0.19598 0.00014 -0.07% 0.88% 1.56% -0.63% -2.54% 2026-08-20
CZKMZN 3.09627 0.00812 0.26% 1.90% 3.29% 0.14% 1.81% 2026-08-20
CZKNAD 0.78122 0.00333 0.43% 1.75% 0.23% -2.91% -7.11% 2026-08-20
CZKNIO 1.77304 0.00515 -0.29% 1.33% 2.17% -0.86% 1.25% 2026-08-20
CZKRWF 70.9926 0.0300 -0.04% 1.57% 2.60% 0.29% 3.32% 2026-08-20
CZKSCR 0.66665 0.04892 -6.84% 0.75% -3.85% -9.99% -4.24% 2026-08-20
CZKSDG 29.1502 0.1498 0.52% 2.14% 3.00% -0.04% 2.05% 2026-08-20
CZKTTD 0.32678 0.00070 -0.21% 1.35% 2.08% -1.07% 1.35% 2026-08-20
CZKSGD 0.0615796 0.0000145 0.02% 1.04% 1.19% -1.49% 1.09% 2026-08-21
CZKSLL 1166.193 3.305 0.28% 2.04% 2.74% 3.59% 5.09% 2026-08-20
CZKSOL 0.001 0.000 -4.24% -15.38% -12.41% 35.35% 101.59% 2026-08-21
CZKSOS 27.5317 0.0834 -0.30% 1.31% 2.16% -0.70% 1.24% 2026-08-20
CZKSRD 1.83329 0.00719 0.39% 2.23% 3.29% -1.52% 1.96% 2026-08-20
CZKSSP 264.6940 1.5034 0.57% -0.84% 16.78% 21.40% 24.43% 2026-08-18
CZKSTD 1.02506 0.00058 0.06% 0.39% 0.25% 0.11% 1.40% 2026-08-20
CZKSVC 0.42155 0.00147 -0.35% 1.26% 2.11% -0.92% 1.19% 2026-08-20
CZKSYP 5.913 0.017 0.28% 1.93% 2.73% 10.00% -4.45% 2026-08-20
CZKSZL 0.78295 0.00493 0.63% 2.01% 0.48% -2.82% -6.91% 2026-08-20
CZKTHB 1.59178 0.00156 0.10% 1.11% 0.34% 3.98% 2.80% 2026-08-20
CZKTJS 0.44442 0.00181 -0.41% 1.15% 1.89% -0.98% -0.54% 2026-08-20
CZKTMT 0.16960 0.00048 0.28% 1.91% 2.76% -0.28% 1.85% 2026-08-20
CZKTND 0.14080 0.00068 0.48% 0.83% 1.49% 0.41% 2.60% 2026-08-20