地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
CZKJPY 6.92304 0.05516 0.80% 1.24% 5.42% 7.03% -0.31% 2025-07-03
CZKCNY 0.34221 0.00049 -0.14% 1.05% 3.74% 13.46% 9.01% 2025-07-03
CZKCHF 0.0379739 0.0000876 0.23% 0.32% 0.82% 1.80% -1.99% 2025-07-03
CZKCAD 0.0647408 0.0002848 -0.44% 0.40% 2.90% 9.54% 10.48% 2025-07-03
CZKMXN 0.89121 0.00744 -0.83% -0.13% 0.93% 3.98% 14.45% 2025-07-03
CZKINR 4.08251 0.01336 -0.33% 0.52% 4.28% 16.05% 13.89% 2025-07-03
CZKBRL 0.25968 0.00007 0.03% -1.17% 0.83% 2.14% 8.84% 2025-07-03
CZKRUB 3.76558 0.01133 -0.30% 1.91% 4.39% -19.29% -0.16% 2025-07-03
CZKKRW 65.1491 0.2475 0.38% 1.50% 3.45% 7.21% 9.52% 2025-07-03
CZKIDR 775.511 0.173 0.02% 0.82% 3.90% 15.97% 10.49% 2025-07-03
CZKTRY 1.90729 0.00508 0.27% 1.70% 6.74% 31.31% 36.47% 2025-07-03
CZKSAR 0.17941 0.00006 -0.03% 1.30% 4.72% 16.19% 11.40% 2025-07-03
CZKSEK 0.45632 0.00116 0.25% 2.19% 3.81% 0.33% 1.35% 2025-07-03
CZKNGN 73.1348 0.2734 -0.37% -0.11% 1.19% 15.22% 11.61% 2025-07-03
CZKPLN 0.17248 0.00035 -0.20% 0.45% 0.42% 1.58% 0.84% 2025-07-03
CZKARS 58.80832 0.00580 -0.01% 4.67% 8.72% 38.76% 49.90% 2025-07-03
CZKNOK 0.48047 0.00069 -0.14% 0.84% 3.31% 2.67% 5.65% 2025-07-03
CZKTWD 1.38343 0.00305 -0.22% -0.28% 0.94% 2.59% -1.30% 2025-07-03
CZKIRR 2010.01 4.20 -0.21% 2.04% 4.02% 16.42% 11.98% 2025-07-02
CZKAED 0.17573 0.00004 -0.02% 1.33% 4.74% 16.38% 11.43% 2025-07-03
CZKCOP 191.141 0.118 0.06% -0.15% 1.40% 5.54% 8.48% 2025-07-03
CZKCRC 24.1565 0.0018 -0.01% 1.31% 3.98% 15.98% 7.12% 2025-07-03
CZKCUC 1.14851 0.00026 0.02% 2.04% 4.02% 16.41% 11.97% 2025-07-02
CZKCVE 4.48977 0.00184 0.04% 0.15% 1.08% 2.38% 1.87% 2025-07-03
CZKDAI 0.048 0.000 -0.24% 0.91% 3.76% 16.12% 10.86% 2025-07-03
CZKDJF 8.52127 0.00065 -0.01% 1.33% 4.76% 16.72% 11.68% 2025-07-03
CZKDKK 0.30271 0.00009 0.03% 0.39% 1.04% 2.29% 2.00% 2025-07-03
CZKDOP 2.83588 0.02486 -0.87% 1.02% 5.14% 13.30% 11.57% 2025-07-03
CZKDOT 0.013 0.000 -0.48% -6.23% 17.41% 116.26% 74.04% 2025-07-03
CZKDZD 6.20601 0.01240 0.20% 1.31% 3.20% 11.56% 7.66% 2025-07-03
CZKEGP 2.36144 0.00018 -0.01% 0.22% 4.08% 13.10% 14.37% 2025-07-03
CZKERN 0.71776 0.00005 -0.01% 1.33% 4.76% 16.40% 11.45% 2025-07-03
CZKETB 6.58316 0.01833 -0.28% 1.17% 5.55% 25.51% 165.97% 2025-07-03
CZKETH 0.0000184609 0.0000001530 -0.82% -5.61% 4.77% 49.58% 31.75% 2025-07-03
CZKEUR 0.0406138 0.0000488 0.12% 0.55% 0.81% 2.34% 2.02% 2025-07-03
CZKFJD 0.1069848 0.0000923 0.09% 0.86% 3.85% 11.70% 11.63% 2025-07-03
CZKGBP 0.0349748 0.0000862 -0.25% 1.56% 3.06% 6.51% 3.65% 2025-07-03
CZKGEL 0.13006 0.00001 -0.01% 1.15% 4.26% 12.39% 8.46% 2025-07-03
CZKGHS 0.49386 0.00076 -0.15% 1.29% 5.66% -18.27% -25.07% 2025-07-03
CZKGMD 3.47968 0.00053 -0.02% 1.33% 4.75% 17.32% 17.80% 2025-07-03
CZKGNF 414.858 0.032 0.01% 1.41% 4.79% 17.32% 12.42% 2025-07-03
CZKGTQ 0.36790 0.00006 -0.02% 1.31% 4.80% 16.15% 10.31% 2025-07-03
CZKGYD 10.00962 0.00153 -0.02% 1.33% 4.65% 16.40% 11.55% 2025-07-03
CZKHKD 0.37465 0.00100 -0.27% 0.98% 3.80% 17.35% 11.47% 2025-07-03
CZKHNL 1.25008 0.00019 -0.02% 1.34% 5.04% 20.13% 17.17% 2025-07-03
CZKHTG 6.26290 0.02039 -0.32% 1.05% 4.80% 17.02% 10.06% 2025-07-03
CZKHUF 16.1989 0.0158 -0.10% 0.05% -0.13% -0.79% 3.22% 2025-07-03
CZKAFN 3.34456 0.00241 0.07% 0.65% 5.26% 15.65% 9.58% 2025-07-03
CZKALG 0.26 0.00 -0.71% -5.25% 8.30% 114.94% -18.14% 2025-07-03
CZKALL 3.97109 0.00013 0.00% -0.12% 0.53% 1.90% -0.60% 2025-07-03
CZKAMD 18.3468 0.0537 -0.29% 0.84% 4.62% 12.83% 10.07% 2025-07-03
CZKAOA 44.0741 0.0108 -0.02% 1.33% 5.03% 16.21% 17.65% 2025-07-03
CZKBSD 0.0477216 0.0001329 -0.28% 1.06% 4.48% 16.09% 11.46% 2025-07-03
CZKBTC 0.00000043510 0.00000000444 -1.01% -1.52% -0.92% -1.23% -42.20% 2025-07-03
CZKBWP 0.63254 0.00090 -0.14% 0.00% 2.89% 10.18% 8.14% 2025-07-03
CZKBYR 0.15617 0.00044 -0.28% 1.06% 4.47% 16.32% 11.16% 2025-07-03
CZKATM 0.011 0.000 -0.78% -6.25% 5.73% 70.94% 58.63% 2025-07-03
CZKAUD 0.0726406 0.0000655 -0.09% 0.61% 2.53% 9.37% 13.49% 2025-07-03
CZKAVX 0.003 0.000 -0.36% -6.14% 12.73% 122.52% 46.17% 2025-07-03
CZKAZN 0.0813308 0.0000218 -0.03% 1.32% 4.74% 16.73% 11.43% 2025-07-03
CZKBCH 0.000 0.000 2.48% -0.29% -16.15% 1.52% -25.65% 2025-07-03
CZKBDT 5.86897 0.01637 0.28% 1.63% 5.14% 19.98% 16.35% 2025-07-03
CZKBGN 0.0793406 0.0000218 0.03% 0.11% 0.99% 2.15% 1.93% 2025-07-03
CZKBHD 0.0180363 0.0000029 -0.02% 1.25% 4.73% 16.35% 11.43% 2025-07-03
CZKBIF 142.5202 0.0358 -0.03% 1.34% 4.82% 17.24% 15.06% 2025-07-03
CZKBNB 0.000 0.000 -0.20% -1.54% 4.65% 23.07% -13.45% 2025-07-03
CZKBND 0.0609072 0.0000068 -0.01% 0.90% 3.41% 8.53% 4.60% 2025-07-03
CZKBOB 0.32974 0.00213 -0.64% 0.84% 4.09% 15.67% 11.16% 2025-07-03
CZKISK 5.77730 0.01452 -0.25% 0.33% -0.55% 1.12% -2.61% 2025-07-03
CZKJMD 7.62827 0.01696 -0.22% 0.78% 4.74% 19.95% 13.73% 2025-07-03
CZKJOD 0.0339288 0.0000018 -0.01% 0.60% 4.91% 16.35% 11.52% 2025-07-02
CZKKES 6.18424 0.00145 0.02% 1.33% 4.75% 16.76% 11.66% 2025-07-03
CZKKGS 4.18423 0.00064 -0.02% 1.58% 4.75% 17.00% 13.24% 2025-07-03
CZKKHR 191.517 0.571 -0.30% 1.17% 4.56% 15.98% 8.56% 2025-07-03
CZKKMF 20.0001 0.0504 -0.25% 0.21% 0.62% 2.65% 2.04% 2025-07-03
CZKILS 0.16061 0.00052 -0.32% 0.02% -0.07% 7.41% -0.31% 2025-07-03
CZKIQD 62.5080 0.1814 -0.29% 1.05% 4.46% 16.17% 11.05% 2025-07-03
CZKCDF 139.3043 0.0320 0.02% 2.17% 4.25% 18.63% 14.69% 2025-07-02
CZKCLP 44.3500 0.0244 0.06% 0.21% 3.28% 8.49% 9.92% 2025-07-03
CZKKYD 0.0397790 0.0000091 0.02% 1.59% 4.02% 16.41% 12.14% 2025-07-02
CZKKZT 24.8542 0.0661 0.27% 1.50% 6.14% 15.25% 22.17% 2025-07-03
CZKLAK 1028.392 2.728 -0.26% 0.98% 4.24% 15.27% 8.46% 2025-07-03
CZKLBP 4275.4755 12.2829 -0.29% 1.05% 4.47% 16.21% 11.14% 2025-07-03
CZKLKR 14.35055 0.03680 0.26% 1.32% 4.91% 19.07% 9.83% 2025-07-03
CZKLNK 0.003 0.000 -1.66% -5.03% 4.54% 68.23% 1.85% 2025-07-03
CZKLRD 9.59482 0.00220 0.02% 2.30% 4.54% 26.51% 15.49% 2025-07-02
CZKLSL 0.83857 0.00157 -0.19% 0.11% 2.74% 8.33% 6.03% 2025-07-03
CZKLTC 0.000530634 0.000017276 -3.15% -5.40% 1.55% 32.58% -19.47% 2025-07-03
CZKLUN 797.38 0.19 -0.02% -15.65% 2.63% 113.37% 48.21% 2025-07-03
CZKLYD 0.25694 0.00075 -0.29% 0.46% 3.32% 27.47% 23.01% 2025-07-03
CZKMAD 0.42927 0.00010 -0.02% 0.13% 2.07% 3.22% 0.51% 2025-07-03
CZKMDL 0.80567 0.00732 0.92% 0.54% 3.21% 7.21% 5.02% 2025-07-03
CZKMGA 210.031 0.051 -0.02% 0.70% 0.93% 8.89% 7.67% 2025-07-03
CZKMKD 2.49644 0.00994 -0.40% 0.43% 0.93% 3.05% 2.05% 2025-07-03
CZKMMK 100.1929 0.0230 0.02% 2.04% 4.02% 16.41% 11.97% 2025-07-02
CZKMNT 171.516 0.042 -0.02% 1.37% 4.97% 22.00% 17.48% 2025-07-03
CZKMOP 0.38712 0.00007 -0.02% 1.32% 4.82% 17.66% 12.08% 2025-07-03
CZKMTC 0.255 0.001 0.55% -5.78% 18.27% 178.68% 193.77% 2025-07-03
CZKMUR 2.14671 0.00450 0.21% 0.18% 3.86% 11.59% 6.20% 2025-07-03
CZKMVR 0.73965 0.00018 -0.02% 1.32% 4.74% 16.69% 11.72% 2025-07-03
CZKMWK 82.9598 0.0040 0.00% 1.34% 4.76% 16.41% 11.50% 2025-07-03
CZKTZS 126.141 0.195 -0.15% 0.80% 2.66% 26.54% 10.67% 2025-07-03
CZKUAH 1.99228 0.01043 -0.52% 1.30% 4.72% 15.26% 14.04% 2025-07-03
CZKUGX 171.148 0.040 -0.02% 0.92% 2.83% 13.36% 7.97% 2025-07-03
CZKUNI 0.006 0.000 -4.10% -10.22% -14.39% 100.55% 10.80% 2025-07-03
CZKURY 1.88786 0.02943 -1.53% -0.59% -0.88% 5.19% 9.81% 2025-07-03
CZKUSC 0.048 0.000 -0.27% 0.97% 3.75% 16.11% 10.89% 2025-07-03
CZKUSD 0.0477263 0.0001281 -0.27% 0.97% 3.76% 16.10% 10.89% 2025-07-03
CZKUST 0.048 0.000 -0.26% 0.98% 3.78% 15.84% 10.82% 2025-07-03
CZKUZS 604.837 1.632 0.27% 2.21% 3.17% 14.06% 11.76% 2025-07-03
CZKVND 1253.49 1.14 0.09% 1.49% 5.32% 19.67% 14.72% 2025-07-03
CZKXAF 26.5970 0.5439 -2.00% -2.25% -0.77% 1.06% 1.63% 2025-07-03
CZKXLM 0.20 0.00 -2.07% -2.47% 14.08% 58.69% -60.04% 2025-07-03
CZKXMR 0.000 0.000 -0.52% -2.29% 1.24% -30.55% -45.95% 2025-07-03
CZKXOF 26.5970 0.0580 -0.22% -0.35% 1.31% 3.23% 1.64% 2025-07-03
CZKXPF 4.83561 0.01061 -0.22% -0.08% 0.73% 2.37% 1.35% 2025-07-03
CZKXRP 0.0210324 0.0003999 -1.87% -6.31% 0.68% 6.12% -78.79% 2025-07-03
CZKYER 11.5852 0.0018 -0.02% 1.26% 4.20% 13.15% 7.95% 2025-07-03
CZKZAR 0.83832 0.00272 -0.32% 0.05% 2.80% 8.18% 5.97% 2025-07-03
CZKZIG 1.29 0.00 -0.01% 1.35% 4.87% 21.61% 119.02% 2025-07-03
CZKZMW 1.15 0.01 -0.81% 3.41% -6.36% -0.42% 10.22% 2025-07-03
CZKADA 0.080 0.002 -2.23% -6.08% 15.92% 64.09% -32.34% 2025-07-03
CZKNPR 6.54030 0.02198 -0.34% 0.56% 4.55% 16.15% 14.02% 2025-07-03
CZKNZD 0.0786875 0.0000907 0.12% 0.87% 3.18% 7.06% 11.75% 2025-07-03
CZKOMR 0.0184195 0.0000070 0.04% 1.38% 4.81% 16.38% 11.43% 2025-07-03
CZKPAB 0.0479959 0.0001414 0.30% 1.64% 5.08% 16.76% 12.10% 2025-07-03
CZKPEN 0.16993 0.00002 0.01% 0.72% 2.67% 10.12% 4.17% 2025-07-03
CZKPGK 0.19692 0.00066 -0.33% 1.23% 4.94% 17.93% 19.16% 2025-07-03
CZKPHP 2.69566 0.00051 -0.02% 0.67% 5.95% 12.89% 7.01% 2025-07-03
CZKPKR 13.60966 0.02139 0.16% 1.59% 5.22% 18.93% 13.82% 2025-07-03
CZKPYG 380.556 0.988 -0.26% 0.95% 4.27% 18.50% 17.63% 2025-07-03
CZKQAR 0.17395 0.00046 -0.27% 1.06% 4.48% 16.11% 11.14% 2025-07-03
CZKRON 0.20525 0.00013 -0.06% 0.15% 1.04% 3.91% 3.65% 2025-07-03
CZKRSD 4.75139 0.00102 0.02% 0.08% 0.89% 2.28% 2.03% 2025-07-03
CZKMYR 0.20204 0.00034 -0.17% 0.95% 4.20% 9.92% -0.24% 2025-07-03
CZKMZN 3.05667 0.00170 -0.06% 1.29% 4.71% 16.36% 11.47% 2025-07-03
CZKNAD 0.83857 0.00199 -0.24% 0.04% 2.74% 8.33% 6.03% 2025-07-03
CZKNIO 1.75565 0.00540 -0.31% 1.03% 4.44% 16.69% 11.12% 2025-07-03
CZKRWF 68.5374 0.2065 -0.30% 1.06% 6.04% 21.76% 21.62% 2025-07-03
CZKSCR 0.69084 0.01567 2.32% -0.42% 2.15% 17.93% 16.44% 2025-07-03
CZKSDG 28.7286 0.0066 -0.02% 1.33% 4.75% 16.71% 11.73% 2025-07-03
CZKTTD 0.32356 0.00069 -0.21% 0.85% 4.52% 16.33% 11.32% 2025-07-03
CZKSGD 0.0608716 0.0000385 -0.06% 0.99% 2.87% 8.43% 4.64% 2025-07-03
CZKSLL 1073.338 3.393 0.32% 2.50% 4.42% 14.14% 11.65% 2025-07-02
CZKSOL 0.000 0.000 0.08% -7.42% 4.86% 44.64% -6.06% 2025-07-03
CZKSOS 27.2666 0.0822 -0.30% 1.04% 4.45% 16.78% 11.81% 2025-07-03
CZKSRD 1.79726 0.00661 0.37% 0.66% 6.74% 23.35% 37.81% 2025-07-02
CZKSSP 216.9690 0.0239 -0.01% 1.73% 4.71% 35.93% 227.68% 2025-07-02
CZKSTD 1.00392 0.00010 0.01% 0.16% 0.97% 2.16% 0.79% 2025-07-03
CZKSVC 0.41749 0.00147 -0.35% 0.99% 4.40% 16.07% 11.14% 2025-07-03
CZKSYP 622.347 0.143 0.02% 2.04% 4.02% 16.41% 12.00% 2025-07-02
CZKSZL 0.84272 0.00210 0.25% 0.47% 3.25% 8.94% 6.56% 2025-07-03
CZKTHB 1.54811 0.00241 0.16% 0.84% 3.80% 9.70% -1.70% 2025-07-03
CZKTJS 0.46664 0.00353 -0.75% -0.18% 3.19% 4.62% 1.54% 2025-07-03
CZKTMT 0.16793 0.00046 0.28% 1.62% 5.06% 16.90% 11.92% 2025-07-03
CZKTND 0.13890 0.00088 0.64% 1.70% 2.80% 5.97% 3.23% 2025-07-03