十字架 物价 天 % 每周 每月一次 YoY 日
USDCZK 23.7240 0.1500 0.64% 1.28% 3.37% 10.14% 2022-07-01
EURCZK 24.7440 0.0060 0.02% 0.07% 0.31% -3.19% 2022-07-01
GBPCZK 28.6892 0.0242 0.08% -0.21% -0.60% -3.71% 2022-07-01
AUDCZK 16.1708 0.0913 -0.56% -0.31% -2.20% 0.51% 2022-07-01
NZDCZK 14.7231 0.0106 0.07% -0.45% -2.20% -2.77% 2022-07-01
OMRCZK 61.7963 0.5651 0.92% 1.28% 3.35% 10.41% 2022-07-01
PABCZK 23.5740 0.1050 -0.44% 0.80% 2.83% 9.65% 2022-06-30
PENCZK 6.19161 0.01134 0.18% -1.17% -0.21% 10.87% 2022-07-01
PGKCZK 6.60549 0.11472 -1.71% -1.05% 1.52% 7.87% 2022-06-30
PHPCZK 0.43118 0.00264 0.62% 0.09% -1.78% -1.19% 2022-07-01
PKRCZK 0.11528 0.00043 -0.37% 2.26% -0.50% -15.56% 2022-06-30
PLNCZK 5.28446 0.02264 0.43% 0.61% -2.07% -6.54% 2022-07-01
PYGCZK 0.00347230 0.00002475 0.72% 1.46% 3.38% 8.77% 2022-07-01
QARCZK 6.48393 0.04470 0.69% 0.47% 2.53% 11.14% 2022-07-01
RONCZK 5.00559 0.00294 0.06% 0.10% 0.08% -3.45% 2022-07-01
RSDCZK 0.21101 0.00014 0.06% 0.20% 0.25% -2.86% 2022-07-01
RUBCZK 0.42926 0.01977 -4.40% -4.98% 12.35% 46.05% 2022-07-01
RWFCZK 0.0233905 0.0001498 0.64% 0.90% 2.79% 8.78% 2022-07-01
SARCZK 6.32438 0.04116 0.66% 1.01% 3.04% 10.10% 2022-07-01
SCRCZK 1.74262 0.03699 -2.08% 1.62% -2.12% 21.07% 2022-07-01
SDGCZK 0.0419784 0.0003135 0.75% 0.96% -18.82% -12.10% 2022-07-01
SEKCZK 2.30338 0.00352 -0.15% -0.28% -2.34% -8.28% 2022-07-01
SGDCZK 16.9918 0.0297 0.18% 0.50% 1.49% 6.23% 2022-07-01
SLLCZK 0.00180198 0.00001268 0.71% 0.49% 1.57% -14.89% 2022-07-01
SOLCZK 790.4837 17.4922 2.26% -20.56% -15.66% 7.71% 2022-07-01
SOSCZK 0.0412816 0.0002833 0.69% 1.04% 3.11% 10.18% 2022-07-01
SRDCZK 1.06844 0.00712 0.67% -0.42% -3.17% 3.95% 2022-07-01
SSPCZK 0.0481540 0.0002568 0.54% -0.29% -3.97% -60.81% 2022-07-01
STDCZK 1.03200 0.02312 2.29% 2.29% 2.31% -0.96% 2022-07-01
SVCCZK 2.71253 0.01821 0.68% 1.03% 3.10% 10.17% 2022-07-01
SYPCZK 0.00944843 0.00005640 0.60% 0.95% 3.06% 10.09% 2022-07-01
SZLCZK 1.45422 0.00538 0.37% -1.23% -1.25% -2.69% 2022-07-01
THBCZK 0.66663 0.00119 -0.18% 0.62% -0.67% -0.79% 2022-07-01
TJSCZK 2.42071 0.00959 -0.39% 8.75% 19.35% 27.09% 2022-07-01
TMTCZK 6.79742 0.04269 0.63% 0.98% 3.05% 10.12% 2022-07-01
TNDCZK 7.70753 0.02294 0.30% 1.69% 1.22% -0.56% 2022-07-01
TRYCZK 1.41669 0.00476 0.34% 4.63% 0.25% -43.11% 2022-07-01
TTDCZK 3.51301 0.02589 0.74% 1.19% 2.82% 10.03% 2022-07-01
TWDCZK 0.79608 0.00266 0.34% 0.72% 0.38% 3.18% 2022-07-01
TZSCZK 0.01019622 0.00006558 0.65% 1.04% 2.89% 9.52% 2022-07-01
UAHCZK 0.81097 0.00503 0.62% 1.98% 4.07% 2.96% 2022-07-01
UGXCZK 0.00634082 0.00007614 1.22% 1.57% 3.98% 4.58% 2022-07-01
UNICZK 116.4016 1.3341 -1.13% -9.04% -4.22% -70.35% 2022-07-01
URYCZK 0.59675 0.00051 -0.09% 1.20% 3.38% 20.97% 2022-07-01
USCCZK 23.7155 0.1358 0.58% 1.20% 3.33% 10.10% 2022-07-01
FJDCZK 10.61485 0.13489 -1.25% -0.68% 0.12% 2.16% 2022-06-30
USTCZK 23.6932 0.1522 0.65% 1.24% 3.31% 9.97% 2022-07-01
UZSCZK 0.00218753 0.00001700 0.78% 0.80% 4.81% 7.46% 2022-07-01
VNDCZK 0.001018197 0.000004480 0.44% 0.74% 2.55% 8.75% 2022-07-01
XAFCZK 0.0377224 0.0000378 0.10% 0.23% 0.12% -4.06% 2022-07-01
XLMCZK 2.6360 0.0560 2.17% -12.52% -19.65% -53.48% 2022-07-01
XMRCZK 2673.7420 80.6020 3.11% -9.93% -42.11% -41.25% 2022-07-01
XOFCZK 0.0380040 0.0002252 0.60% 0.42% 0.21% -2.97% 2022-07-01
XPFCZK 0.20789 0.00051 0.25% 0.09% 0.26% -3.09% 2022-07-01
XRPCZK 7.4429 0.0277 -0.37% -12.27% -19.92% -47.42% 2022-07-01
YERCZK 0.0949036 0.0005887 0.62% 0.98% 3.06% 8.75% 2022-07-01
ZARCZK 1.44514 0.00361 -0.25% -1.87% -1.91% -3.29% 2022-07-01
ADACZK 10.7147 0.1248 1.18% -5.06% -25.72% -62.77% 2022-07-01
AEDCZK 6.44300 0.02429 0.38% 0.73% 2.79% 9.85% 2022-07-01
AFNCZK 0.27018 0.00117 0.43% 2.51% 4.56% -0.92% 2022-07-01
ALGCZK 7.3367 0.1115 -1.50% -7.11% -22.27% -59.20% 2022-07-01
ALLCZK 0.20818 0.00005 0.03% 0.30% 1.36% -0.28% 2022-07-01
AMDCZK 0.0588171 0.0007831 1.35% 2.61% 14.26% 35.10% 2022-07-01
AOACZK 0.0566462 0.0001138 0.20% 1.03% 1.14% 70.80% 2022-07-01
ARSCZK 0.18828 0.00110 -0.58% -0.30% -1.45% -16.20% 2022-06-30
ATMCZK 193.5878 22.5370 13.18% 1.31% -18.10% -18.72% 2022-07-01
AVXCZK 389.3108 0.8113 0.21% -9.40% -35.87% -85.89% 2022-07-01
AZNCZK 13.9772 0.0528 0.38% 0.73% 2.80% 9.84% 2022-07-01
BCHCZK 2424.5928 67.9000 2.88% -10.88% -48.49% -77.38% 2022-07-01
BDTCZK 0.25226 0.00126 -0.50% -0.53% -2.57% -1.17% 2022-06-30
BGNCZK 12.6514 0.0126 0.10% 0.07% 0.12% -3.09% 2022-07-01
BHDCZK 62.7485 0.2014 0.32% 0.70% 2.76% 9.81% 2022-07-01
BIFCZK 0.0117382 0.0000474 0.41% 0.70% 2.58% 6.75% 2022-07-01
BIHCZK 12.6715 0.0333 0.26% 0.26% 0.28% -2.92% 2022-07-01
BNBCZK 5188.4388 150.6750 2.99% -8.32% -26.11% -43.07% 2022-07-01
BNDCZK 16.9689 0.0068 0.04% 0.40% 0.94% 6.23% 2022-07-01
BOBCZK 3.47794 0.01118 0.32% 0.82% 2.89% 10.43% 2022-07-01
BRLCZK 4.50202 0.01703 0.38% 0.43% -7.47% 5.48% 2022-07-01
BSDCZK 23.6595 0.0855 0.36% 0.71% 2.78% 9.83% 2022-07-01
BTCCZK 460902 19,266 4.36% -7.06% -33.53% -36.70% 2022-07-01
BWPCZK 1.90950 0.00236 0.12% -0.87% -0.54% -3.45% 2022-07-01
BYRCZK 7.13841 0.02517 0.35% 0.70% 2.80% -15.86% 2022-07-01
CADCZK 18.4150 0.1008 0.55% 1.36% 0.89% 5.31% 2022-07-01
CDFCZK 0.0118523 0.0000365 0.31% 0.66% 2.72% 9.10% 2022-07-01
CHFCZK 24.7305 0.0431 0.17% 1.12% 3.21% 5.72% 2022-07-01
CLPCZK 0.0258003 0.0000729 0.28% -0.87% -7.72% -11.39% 2022-07-01
CNYCZK 3.52492 0.00263 0.07% 0.52% 2.23% 5.91% 2022-07-01
COPCZK 0.00571257 0.00002108 0.37% -0.39% -6.68% 0.13% 2022-07-01
CRCCZK 0.0345597 0.0001237 0.36% 1.52% 2.32% -0.75% 2022-07-01
CUCCZK 0.98225 0.00438 -0.44% 0.80% 2.83% 9.65% 2022-06-30
CVECZK 0.22442 0.00024 0.11% 0.11% 0.14% -3.07% 2022-07-01
DAICZK 23.7147 0.1502 0.64% 1.25% 3.35% 9.97% 2022-07-01
DJFCZK 0.13335 0.00054 0.41% 0.76% 2.82% 9.87% 2022-07-01
DKKCZK 3.32702 0.00341 0.10% 0.10% 0.16% -3.06% 2022-07-01
DOPCZK 0.43322 0.00241 0.56% 0.39% 3.58% 14.38% 2022-07-01
DOTCZK 162.2826 1.3099 0.81% -16.35% -28.39% -50.78% 2022-07-01
DZDCZK 0.16254 0.00059 0.37% 0.72% 2.52% 1.07% 2022-07-01
EGPCZK 1.25661 0.00560 -0.44% 0.35% 1.42% -8.65% 2022-06-30
ERNCZK 1.58022 0.00862 0.55% 0.90% 2.97% 10.03% 2022-07-01
ETBCZK 0.45594 0.00254 0.56% 0.73% 2.14% -7.48% 2022-07-01
ETHCZK 25426.0 1,631.1 6.85% -10.85% -39.18% -45.22% 2022-07-01
GELCZK 8.27125 0.19797 2.45% 2.28% 5.64% 20.56% 2022-07-01
GHSCZK 2.98804 0.01502 -0.50% -0.79% -0.70% -18.86% 2022-07-01
GMDCZK 0.43969 0.00313 0.72% 0.98% 2.76% 4.09% 2022-07-01
GNFCZK 0.00274776 0.00002087 0.77% 1.15% 2.98% 24.60% 2022-07-01
GTQCZK 3.06598 0.02221 0.73% 1.02% 2.22% 10.16% 2022-07-01
GYDCZK 0.11335 0.00050 -0.44% 0.80% 2.83% 9.54% 2022-06-30
HKDCZK 3.02351 0.01900 0.63% 1.31% 3.35% 8.99% 2022-07-01
HNLCZK 0.97560 0.00801 0.83% 1.09% 3.20% 7.56% 2022-07-01
HRVCZK 3.29154 0.00830 0.25% 0.19% 0.41% -3.46% 2022-07-01
HTGCZK 0.21149 0.00191 0.91% 1.73% 0.14% -11.65% 2022-07-01
HUFCZK 0.0617139 0.0006710 -1.08% -0.33% -1.03% -15.11% 2022-07-01
IDRCZK 0.00159267 0.00000999 0.63% 0.58% 0.87% 7.20% 2022-07-01
ILSCZK 6.74984 0.00458 0.07% -0.94% -2.74% 2.30% 2022-07-01
INRCZK 0.30126 0.00267 0.89% 0.21% 1.51% 4.27% 2022-07-01
IQDCZK 0.0163167 0.0001535 0.95% 1.30% 3.38% 10.43% 2022-07-01
IRRCZK 0.000566181 0.000004895 0.87% 1.22% 3.30% 10.38% 2022-07-01
ISKCZK 0.17838 0.00003 -0.02% 0.68% -1.73% 2.67% 2022-07-01
JMDCZK 0.15765 0.00068 -0.43% 0.92% 4.77% 9.04% 2022-06-30
JODCZK 33.5120 0.2154 0.65% 1.00% 3.07% 10.14% 2022-07-01
JPYCZK 0.17542 0.00187 1.08% 1.23% -0.68% -9.59% 2022-07-01
KESCZK 0.20241 0.00229 1.15% 1.24% 2.61% 1.33% 2022-07-01
KGSCZK 0.29983 0.00330 1.11% 1.47% 5.21% 18.00% 2022-07-01
KHRCZK 0.00586983 0.00006342 1.09% 1.37% 3.32% 10.71% 2022-07-01
KMFCZK 0.0504799 0.0006827 1.37% 0.52% 0.68% -2.95% 2022-07-01
KRWCZK 0.0183623 0.0000525 0.29% 1.60% -0.91% -3.31% 2022-07-01
KYDCZK 28.9036 0.3291 1.15% 1.50% 3.59% 10.69% 2022-07-01
KZTCZK 0.0513603 0.0012028 2.40% 2.23% -5.16% 1.82% 2022-07-01
LAKCZK 0.00158637 0.00001319 0.84% 1.44% -7.22% -30.19% 2022-07-01
LBPCZK 0.0158177 0.0001591 1.02% 1.38% 3.45% 10.54% 2022-07-01
LKRCZK 0.06690 0.00068 1.03% 1.67% 3.18% -38.20% 2022-07-01
LNKCZK 145.7275 1.2366 0.86% -15.04% -11.79% -62.98% 2022-07-01
LRDCZK 0.15612 0.00070 -0.44% 0.13% 2.15% 23.73% 2022-06-30
LSLCZK 1.44980 0.00043 0.03% -1.53% -1.59% -3.02% 2022-07-01
LTCCZK 1219.41 18.55 1.55% -5.98% -17.55% -58.67% 2022-07-01
LUNCZK 0.0031 0.0005 18.93% 46.76% 34.38% -100.00% 2022-07-01
LYDCZK 4.93070 0.03942 0.81% 0.81% 1.97% 3.15% 2022-07-01
MADCZK 2.36395 0.02300 0.98% 0.87% 1.20% -2.03% 2022-07-01
MDLCZK 1.24766 0.00985 0.80% 1.61% 2.77% 4.03% 2022-07-01
MGACZK 0.00584615 0.00001821 0.31% 0.66% 1.46% 5.29% 2022-07-01
MKDCZK 0.40208 0.00292 0.73% -0.20% 0.40% -3.25% 2022-07-01
MMKCZK 0.0128512 0.0001085 0.85% 1.20% 3.28% -2.05% 2022-07-01
MNTCZK 0.00755577 0.00003365 -0.44% 0.32% 2.63% -0.86% 2022-06-30
MOPCZK 2.94296 0.02611 0.90% 1.29% 3.32% 9.27% 2022-07-01
MTCCZK 11.2281 0.4536 4.21% -20.69% -20.93% -52.70% 2022-07-01
MURCZK 0.52221 0.00501 0.97% -2.30% -2.57% 3.02% 2022-07-01
MVRCZK 1.54180 0.01300 0.85% 1.20% 3.28% 10.36% 2022-07-01
MWKCZK 0.0233844 0.0001964 0.85% 0.74% 2.51% -15.06% 2022-07-01
MXNCZK 1.17150 0.00198 -0.17% -0.72% -0.24% 7.54% 2022-07-01
MYRCZK 5.39560 0.04517 0.84% 1.15% 2.59% 4.10% 2022-07-01
MZNCZK 0.37644 0.00343 0.92% 1.27% 3.35% 9.82% 2022-07-01
NADCZK 1.45359 0.00333 0.23% -1.26% -1.56% -2.66% 2022-07-01
NGNCZK 0.0573872 0.0005509 0.97% 1.28% 3.38% 9.48% 2022-07-01
NIOCZK 0.66651 0.00636 0.96% 1.32% 3.36% 7.82% 2022-07-01
NOKCZK 2.38980 0.00389 -0.16% 0.41% -2.44% -4.67% 2022-07-01
NPRCZK 0.18819 0.00161 0.86% 0.36% 1.55% 4.22% 2022-07-01

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.