Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Cairn Energy - 股票价格
图表
Quotes
CNE
192.65
每天都在变化:
-2.25
-1.15%
每年:
-1.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BP
BP
302.45
-6.80
-2.20%
-39.25%
2021-01-15
CNE
Cairn Energy
192.65
-2.25
-1.15%
-1.86%
2021-01-15
DNO
DNO
7.78
-0.11
-1.37%
-25.16%
2021-01-15
FTI
TechnipFMC PLC
9.94
0.06
0.65%
-45.01%
2021-01-15
GALP
Galp
8.95
-0.44
-4.67%
-40.90%
2021-01-15
KOS
Kosmos Energy
2.79
-0.18
-6.06%
-57.53%
2021-01-15
LUPE
Lundin Energy AB
250.40
-2.80
-1.11%
-22.93%
2021-01-15
NESTE
Neste
60.42
-1.84
-2.96%
74.27%
2021-01-15
OMV
OMV
36.82
-0.66
-1.76%
-24.55%
2021-01-15
PFC
Petrofac
119.45
-47.15
-28.30%
-68.86%
2021-01-15
RDSA
Royal Dutch Shell
1,483.00
-20.80
-1.38%
-34.24%
2021-01-15
RDSB
Royal Dutch Shell
1,420.00
-22.60
-1.57%
-37.53%
2021-01-15
REP
Repsol
8.65
-0.21
-2.37%
-38.83%
2021-01-15
SPM
Saipem
2.33
-0.07
-2.76%
-47.21%
2021-01-15
STL
Equinor ASA
165.40
-1.60
-0.96%
15.30%
2021-01-15
TLW
Tullow Oil
33.50
-1.00
-2.90%
-39.53%
2021-01-15
TRE
Tecnicas Reunidas
11.41
-0.49
-4.12%
-52.06%
2021-01-15
WG
John Wood Group
337.85
-12.95
-3.69%
-15.13%
2021-01-15
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20899
0.0062
-0.51%
GBPUSD
1.35965
0.0087
-0.64%
AUDUSD
0.77182
0.0056
-0.72%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.83
0.0140
-0.01%
USDCNY
6.48348
0.0171
0.26%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2692
0.0725
1.40%
USDRUB
73.5850
0.3769
0.51%
DXY
90.687
0.4476
0.50%
BTCUSD
35,486.86
3,647
-9.32%
[+]
现值
Chg
%Chg
Dow Jones
30,893
111
-0.36%
S&P 500
3,777.29
18
-0.48%
NASDAQ 100
12,860
38
-0.30%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,736
66
-0.97%
DAX
13,782
207
-1.48%
CAC 40
5,608
73
-1.29%
FTSE MIB
22,358
280
-1.24%
IBEX 35
8,239
133
-1.59%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,904
54
-0.30%
[+]
现值
Chg
%Chg
Apple
128.68
0.23
-0.18%
Tesla
837.55
7.45
-0.88%
Microsoft
213.25
0.23
0.11%
Amazon
3,107.99
19.48
-0.62%
Facebook
252.21
6.57
2.67%
Alibaba
244.29
1.39
0.57%
Visa
201.04
0.80
-0.40%
JPMorgan Chase
139.74
1.43
-1.01%
Intel
59.09
0.16
-0.27%
Johnson & Johnson
161.17
0.52
0.32%
Procter & Gamble
135.84
0.06
0.04%
Exxon Mobil
48.43
1.88
-3.74%
3M
163.73
2.68
-1.61%
Goldman Sachs
302.77
4.93
-1.60%
[+]
现值
Chg
%Chg
Crude Oil
52.2400
1.33
-2.48%
Brent
55.0400
1.38
-2.45%
Natural gas
2.7310
0.07
2.44%
Gasoline
1.5221
0.03
-2.05%
Heating oil
1.5869
0.03
-2.01%
Gold
1,831.27
15.10
-0.82%
Silver
24.740
0.79
-3.10%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.2500
17.50
-1.22%
Wheat
667.0000
3.00
-0.45%
Coffee
128.50
1.15
0.90%
Orange Juice
122.10
1.90
-1.53%
Cotton
81.03
0.12
-0.15%
[+]
现值
Chg
%Chg
US
1.09
0.039
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]