DZDSOS - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
DZDCHF	0.0069		-0.00002	-0.28%	-13.27%	2021-04-22
DZDCAD	0.0094		-0.00003	-0.33%	-19.80%	2021-04-22
DZDAUD	0.0098		0.00003	0.34%	-29.19%	2021-04-22
DZDEUR	0.0063		-0.00001	-0.15%	-16.81%	2021-04-22
DZDGBP	0.0054		0.00002	0.33%	-22.20%	2021-04-22
DZDNZD	0.0105		0.00003	0.29%	-25.56%	2021-04-22
DZDUSD	0.0075		-0.00002	-0.32%	-7.11%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20536	0.0038	0.32%
GBPUSD	1.38866	0.0049	0.35%
AUDUSD	0.77362	0.0033	0.42%
NZDUSD	0.71826	0.0028	0.40%
USDJPY	107.95	0.0240	-0.02%
USDCNY	6.49288	0.0032	-0.05%
USDCHF	0.91632	0.0008	-0.08%
USDCAD	1.24757	0.0029	-0.23%
USDMXN	19.8899	0.0531	-0.27%
USDINR	74.9200	0.1900	-0.25%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1364	0.0786	-0.10%
DXY	91.041	0.2919	-0.32%
BTCUSD	48,016.06	3,668	-7.10%
[+]

	现值	Chg	%Chg
Dow Jones	33,901	85	0.25%
S&P 500	4,147	12	0.30%
NASDAQ 100	13,792	30	0.22%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,927	11	-0.16%
DAX	15,293	28	-0.18%
CAC 40	6,273	5	0.09%
FTSE MIB	24,337	56	-0.23%
IBEX 35	8,644	13	-0.15%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,053	28	-0.06%
MOEX	3,587	13	-0.36%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.8000	0.37	0.60%
Brent	65.6700	0.27	0.41%
Natural gas	2.7580	0.01	0.33%
Gasoline	1.9874	0.01	0.64%
Heating oil	1.8683	0.01	0.40%
Gold	1,783.19	0.75	-0.04%
Silver	26.045	0.13	-0.48%
Copper	4.3075	0.03	0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.0000	0.25	-0.02%
Wheat	707.5000	2.75	-0.39%
Cotton	85.11	0.47	0.56%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	现值	Chg	%Chg
US	1.5630	0.007	0.01%
UK	0.7390	0.002	0.00%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.06%
Brazil	9.3300	0.000	0.00%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3590	0.008	0.01%
India	6.0490	0.001	0.00%
[+]