DZDNZD Algerian Dinar New Zealand Dollar

汇率

0.0127

每天都在变化:

0.000001 0.01%

年变化:

3.31%

Ok

width

height

	物价			天	年	日
EURUSD	1.1132		-0.0001	-0.01%	-2.02%	2019-12-12
GBPUSD	1.3209		0.0010	0.08%	4.38%	2019-12-12
AUDUSD	0.6884		0.0015	0.21%	-4.74%	2019-12-12
NZDUSD	0.6582		0	-0.01%	-4.00%	2019-12-12
USDJPY	108.6500		0.1050	0.10%	-4.37%	2019-12-12
USDCNY	7.0332		0.0043	0.06%	2.27%	2019-12-12
USDCHF	0.9818		-0.0008	-0.08%	-1.23%	2019-12-12
USDCAD	1.3168		-0.0006	-0.05%	-1.37%	2019-12-12
USDMXN	19.1073		-0.0078	-0.04%	-5.94%	2019-12-12
USDINR	70.5554		-0.1446	-0.20%	-1.35%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
USDRUB	63.2234		-0.0737	-0.12%	-4.55%	2019-12-12
DXY	97.1296		-0.2834	-0.29%	0.07%	2019-12-12
USDKRW	1,186.8260		-3.9410	-0.33%	5.54%	2019-12-12
USDZAR	14.6399		-0.0299	-0.20%	3.32%	2019-12-12
USDSGD	1.3566		-0.0005	-0.03%	-1.06%	2019-12-12
USDHKD	7.8066		-0.0027	-0.03%	-0.07%	2019-12-12

	物价			天	年	日
NZDEUR	0.5914		0.0002	0.03%	-1.99%	2019-12-12
NZDAUD	0.9563		-0.0019	-0.20%	0.77%	2019-12-12
NZDCAD	0.8663		-0.0008	-0.09%	-5.35%	2019-12-12
NZDCHF	0.6459		-0.0008	-0.13%	-5.22%	2019-12-12
NZDGBP	0.4984		-0.0003	-0.06%	-8.01%	2019-12-12
NZDJPY	71.4950		0.0507	0.07%	-8.22%	2019-12-12
NZDBRL	2.7155		0.0012	0.05%	1.79%	2019-12-12
NZDCNY	4.6299		0.0035	0.08%	-1.80%	2019-12-12
NZDINR	46.4537		-0.0811	-0.17%	-5.26%	2019-12-12
DZDEUR	0.0075		0.000002	0.03%	1.23%	2019-12-12
DZDUSD	0.0084		0.000004	0.04%	-0.79%	2019-12-12
DZDAUD	0.0122		-0.00002	-0.18%	4.14%	2019-12-12
DZDCAD	0.0110		-0.0000004	-0.004%	-2.14%	2019-12-12
DZDCHF	0.0082		-0.00001	-0.08%	-2.05%	2019-12-12
DZDGBP	0.0063		-0.000002	-0.03%	-4.95%	2019-12-12
DZDJPY	0.9112		0.0012	0.13%	-5.14%	2019-12-12
DZDNZD	0.0127		0.000001	0.01%	3.31%	2019-12-12
DZDBRL	0.0346		0.00001	0.03%	5.14%	2019-12-12
DZDCNY	0.0590		0.00004	0.07%	1.43%	2019-12-12
NZDUSD	0.6582		0	-0.01%	-4.00%	2019-12-12

	现值	Chg	%Chg
EURUSD	1.11317	0.0001	-0.01%
GBPUSD	1.32091	0.0010	0.08%
AUDUSD	0.68837	0.0015	0.21%
NZDUSD	0.65816	0.0000	-0.01%
USDJPY	108.65	0.1050	0.10%
USDCNY	7.03315	0.0043	0.06%
USDCHF	0.98180	0.0008	-0.08%
USDCAD	1.31677	0.0006	-0.05%
USDMXN	19.1073	0.0078	-0.04%
USDINR	70.5554	0.1446	-0.20%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2234	0.0737	-0.12%
DXY	97.130	0.2834	-0.29%
BTCUSD	7,133.10	74	-1.03%
[+]

	现值	Chg	%Chg
Dow Jones	27,955	55	0.20%
S&P 500	3,148	6	0.20%
NASDAQ 100	8,421	18	0.22%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,253	39	0.53%
DAX	13,179	26	0.20%
CAC 40	5,874	12	0.21%
FTSE MIB	23,225	69	0.30%
IBEX 35	9,416	1	-0.01%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,626	213	0.53%
MOEX	2,988	34	1.13%
TSX	16,940	11	-0.07%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Belgium	-0.03	0.021	0.01%
Sweden	0.04	0.002	-0.01%
Netherlands	-0.19	0.024	0.00%
Norway	1.47	0.004	0.01%
Indonesia	7.13	0.013	0.07%
Spain	0.43	0.043	-0.01%
Switzerland	-0.60	0.011	0.03%
South Korea	1.65	0.002	-0.02%
Poland	1.83	0.018	0.14%
[+]

	现值	Chg	%Chg
Crude Oil	58.7544	0.07	-0.12%
Brent	64.0606	0.06	0.09%
Natural gas	2.2824	0.02	0.84%
Gasoline	1.6322	0.00	-0.04%
Heating oil	1.9370	0.00	0.08%
Gold	1,470.40	1.68	-0.11%
Silver	16.8157	0.04	-0.21%
Copper	2.7813	0.00	-0.14%
Soybeans	889.2349	4.59	-0.51%
Live Cattle	120.6411	0.57	0.47%
Wheat	531.0505	0.42	0.08%
Cotton	65.89	0.01	0.02%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]